Identifier on OKEx: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-03 |
6.0198 USD |
3,943.1847 UNI |
5.9480 USD |
5.9000 USD |
6.1870 USD |
6.1160 USD |
| 2025-12-02 |
5.6998 USD |
9,713.1511 UNI |
5.6150 USD |
5.3720 USD |
6.0230 USD |
5.9310 USD |
| 2025-12-01 |
5.6220 USD |
8,249.7406 UNI |
6.0240 USD |
5.4620 USD |
6.0320 USD |
5.6070 USD |
| 2025-11-30 |
6.1771 USD |
2,080.7920 UNI |
6.0700 USD |
6.0140 USD |
6.2580 USD |
6.0430 USD |
| 2025-11-29 |
6.0723 USD |
1,717.4080 UNI |
6.1620 USD |
5.9850 USD |
6.2100 USD |
6.0690 USD |
| 2025-11-28 |
6.1703 USD |
3,931.3801 UNI |
6.1450 USD |
6.0550 USD |
6.3440 USD |
6.1390 USD |
| 2025-11-27 |
6.2294 USD |
8,666.9020 UNI |
6.3060 USD |
6.1090 USD |
6.4210 USD |
6.1420 USD |
| 2025-11-26 |
6.2456 USD |
5,637.1498 UNI |
6.2450 USD |
6.0130 USD |
6.3890 USD |
6.3050 USD |
| 2025-11-25 |
6.1586 USD |
11,241.5025 UNI |
6.2820 USD |
5.9080 USD |
6.3730 USD |
6.2330 USD |
| 2025-11-24 |
6.2251 USD |
15,033.6889 UNI |
6.1310 USD |
6.0610 USD |
6.4270 USD |
6.3030 USD |
| 2025-11-23 |
6.2141 USD |
10,457.3185 UNI |
6.1540 USD |
6.0690 USD |
6.3300 USD |
6.1370 USD |
| 2025-11-22 |
6.2236 USD |
14,019.9139 UNI |
6.4430 USD |
5.8530 USD |
6.5370 USD |
6.1660 USD |
| 2025-11-21 |
6.3013 USD |
29,775.6900 UNI |
6.5950 USD |
5.9080 USD |
6.7300 USD |
6.4260 USD |
| 2025-11-20 |
7.0568 USD |
19,115.1773 UNI |
7.1990 USD |
6.5000 USD |
7.3830 USD |
6.5640 USD |
| 2025-11-19 |
7.1558 USD |
15,549.5776 UNI |
7.4640 USD |
6.8160 USD |
7.5100 USD |
7.2190 USD |
| 2025-11-18 |
7.4496 USD |
25,084.8408 UNI |
7.4230 USD |
7.1840 USD |
7.7560 USD |
7.4790 USD |
| 2025-11-17 |
7.7322 USD |
32,800.9976 UNI |
7.1670 USD |
7.0960 USD |
8.1440 USD |
7.4160 USD |
| 2025-11-16 |
7.4196 USD |
14,270.3290 UNI |
7.3230 USD |
6.9930 USD |
7.9060 USD |
7.1870 USD |
| 2025-11-15 |
7.3541 USD |
11,050.3309 UNI |
7.0200 USD |
7.0200 USD |
7.6300 USD |
7.3510 USD |
| 2025-11-14 |
7.3042 USD |
41,379.7775 UNI |
7.7480 USD |
6.9330 USD |
7.7860 USD |
6.9930 USD |
| 2025-11-13 |
7.8299 USD |
42,211.5340 UNI |
7.6000 USD |
7.4640 USD |
8.1980 USD |
7.7400 USD |
| 2025-11-12 |
8.2479 USD |
28,541.6847 UNI |
8.2460 USD |
7.4790 USD |
8.8530 USD |
7.5650 USD |
| 2025-11-11 |
9.2386 USD |
123,703.1078 UNI |
9.3320 USD |
8.1520 USD |
10.2660 USD |
8.2150 USD |
| 2025-11-10 |
8.3537 USD |
50,951.6097 UNI |
6.5780 USD |
6.5610 USD |
10.0460 USD |
9.3320 USD |
| 2025-11-09 |
6.3533 USD |
8,628.7665 UNI |
6.0050 USD |
5.8050 USD |
6.7650 USD |
6.5530 USD |
| 2025-11-08 |
5.9997 USD |
4,764.0348 UNI |
5.8850 USD |
5.8160 USD |
6.1200 USD |
6.0230 USD |
| 2025-11-07 |
5.5699 USD |
6,552.6739 UNI |
5.2520 USD |
5.2520 USD |
5.9880 USD |
5.8620 USD |
| 2025-11-06 |
5.2603 USD |
2,187.4055 UNI |
5.3360 USD |
5.1100 USD |
5.3570 USD |
5.2400 USD |
| 2025-11-05 |
5.2104 USD |
5,005.2153 UNI |
5.0700 USD |
4.8860 USD |
5.4890 USD |
5.3660 USD |
| 2025-11-04 |
5.0331 USD |
12,647.4766 UNI |
5.2090 USD |
4.7420 USD |
5.2790 USD |
5.0870 USD |
| 2025-11-03 |
5.2431 USD |
11,533.1723 UNI |
5.8750 USD |
4.9700 USD |
5.8750 USD |
5.2000 USD |
| 2025-11-02 |
5.7993 USD |
1,167.2030 UNI |
5.8490 USD |
5.7150 USD |
5.9210 USD |
5.8660 USD |
| 2025-11-01 |
5.8156 USD |
575.3848 UNI |
5.7450 USD |
5.7230 USD |
5.8870 USD |
5.8640 USD |
| 2025-10-31 |
5.8035 USD |
2,159.0166 UNI |
5.8430 USD |
5.6300 USD |
5.9420 USD |
5.7470 USD |
| 2025-10-30 |
5.9382 USD |
7,806.9971 UNI |
6.2580 USD |
5.6810 USD |
6.3790 USD |
5.8510 USD |
| 2025-10-29 |
6.3641 USD |
2,931.4827 UNI |
6.3440 USD |
6.1530 USD |
6.4430 USD |
6.2930 USD |
| 2025-10-28 |
6.4906 USD |
1,777.1656 UNI |
6.5270 USD |
6.2340 USD |
6.6280 USD |
6.3540 USD |
| 2025-10-27 |
6.6674 USD |
2,004.5519 UNI |
6.6540 USD |
6.4770 USD |
6.8810 USD |
6.5160 USD |
| 2025-10-26 |
6.4188 USD |
1,668.9763 UNI |
6.2340 USD |
6.1590 USD |
6.7300 USD |
6.6680 USD |
| 2025-10-25 |
6.2260 USD |
1,494.1432 UNI |
6.2530 USD |
6.1700 USD |
6.3060 USD |
6.2490 USD |
| 2025-10-24 |
6.3201 USD |
2,869.7562 UNI |
6.3170 USD |
6.1810 USD |
6.4530 USD |
6.2430 USD |
| 2025-10-23 |
6.2361 USD |
2,630.1006 UNI |
6.0370 USD |
6.0340 USD |
6.3560 USD |
6.3160 USD |
| 2025-10-22 |
6.0805 USD |
5,077.5950 UNI |
6.2580 USD |
5.8860 USD |
6.2820 USD |
6.0580 USD |
| 2025-10-21 |
6.3649 USD |
4,069.8833 UNI |
6.3370 USD |
6.1160 USD |
6.6520 USD |
6.2650 USD |
| 2025-10-20 |
6.3864 USD |
2,914.2499 UNI |
6.2340 USD |
6.1450 USD |
6.5320 USD |
6.3390 USD |
| 2025-10-19 |
6.1426 USD |
1,422.9890 UNI |
6.0250 USD |
5.9570 USD |
6.3560 USD |
6.2580 USD |
| 2025-10-18 |
6.0365 USD |
2,577.2551 UNI |
6.1390 USD |
5.9310 USD |
6.1900 USD |
6.0350 USD |
| 2025-10-17 |
6.0676 USD |
4,340.2854 UNI |
6.2830 USD |
5.8640 USD |
6.3990 USD |
6.1400 USD |
| 2025-10-16 |
6.4502 USD |
4,210.2851 UNI |
6.5580 USD |
6.2330 USD |
6.6840 USD |
6.2680 USD |
| 2025-10-15 |
6.6842 USD |
3,325.8529 UNI |
6.8020 USD |
6.4530 USD |
6.9700 USD |
6.5530 USD |