Identifier on OKEx: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
5.1336 USD |
2,810.1341 UNI |
5.1470 USD |
4.9770 USD |
5.2560 USD |
5.2460 USD |
| 2026-08-30 |
4.8834 USD |
28,485.0353 UNI |
4.6600 USD |
4.6500 USD |
5.4870 USD |
5.1410 USD |
| 2026-08-29 |
4.6106 USD |
5,133.0749 UNI |
4.4330 USD |
4.3530 USD |
4.7060 USD |
4.6590 USD |
| 2026-08-28 |
4.5718 USD |
6,298.6052 UNI |
4.6650 USD |
4.3530 USD |
4.8220 USD |
4.4300 USD |
| 2026-08-27 |
4.5238 USD |
6,288.8508 UNI |
4.3820 USD |
4.3320 USD |
4.7140 USD |
4.6820 USD |
| 2026-08-26 |
4.2974 USD |
3,644.4634 UNI |
4.2760 USD |
4.1530 USD |
4.4000 USD |
4.4000 USD |
| 2026-08-25 |
4.3352 USD |
4,184.7917 UNI |
4.3410 USD |
4.1720 USD |
4.4470 USD |
4.2480 USD |
| 2026-08-24 |
4.4175 USD |
19,091.2790 UNI |
4.5060 USD |
4.2400 USD |
4.5290 USD |
4.3200 USD |
| 2026-08-23 |
4.4578 USD |
11,448.6740 UNI |
4.3290 USD |
4.0260 USD |
4.6940 USD |
4.5350 USD |
| 2026-08-22 |
4.1068 USD |
59,875.2174 UNI |
4.1320 USD |
3.7350 USD |
4.4430 USD |
4.3240 USD |
| 2026-08-21 |
3.9443 USD |
11,584.8625 UNI |
3.7680 USD |
3.7600 USD |
4.2020 USD |
4.1440 USD |
| 2026-08-20 |
3.6900 USD |
59,899.4680 UNI |
3.6550 USD |
3.5640 USD |
3.8050 USD |
3.7550 USD |
| 2026-08-19 |
3.5595 USD |
7,183.4950 UNI |
3.2900 USD |
3.2700 USD |
3.7350 USD |
3.6390 USD |
| 2026-08-18 |
3.2679 USD |
1,320.8727 UNI |
3.2790 USD |
3.2350 USD |
3.3110 USD |
3.2830 USD |
| 2026-08-17 |
3.2838 USD |
1,314.5483 UNI |
3.2670 USD |
3.2350 USD |
3.3160 USD |
3.2830 USD |
| 2026-08-16 |
3.2659 USD |
1,235.1906 UNI |
3.2190 USD |
3.2160 USD |
3.3320 USD |
3.2830 USD |
| 2026-08-15 |
3.2579 USD |
1,284.9121 UNI |
3.2160 USD |
3.2160 USD |
3.3060 USD |
3.2350 USD |
| 2026-08-14 |
3.2885 USD |
8,385.5806 UNI |
3.4900 USD |
3.1670 USD |
3.5260 USD |
3.2030 USD |
| 2026-08-13 |
3.5017 USD |
3,024.0289 UNI |
3.5580 USD |
3.4610 USD |
3.6080 USD |
3.4770 USD |
| 2026-08-12 |
3.5891 USD |
14,750.5093 UNI |
3.7460 USD |
3.4610 USD |
3.8000 USD |
3.5860 USD |
| 2026-08-11 |
3.7695 USD |
3,323.2229 UNI |
3.9360 USD |
3.6850 USD |
4.0200 USD |
3.7500 USD |
| 2026-08-10 |
4.0337 USD |
1,396.6498 UNI |
4.0100 USD |
3.9130 USD |
4.0840 USD |
3.9290 USD |
| 2026-08-09 |
4.0214 USD |
1,015.3266 UNI |
3.9940 USD |
3.9450 USD |
4.1000 USD |
3.9800 USD |
| 2026-08-08 |
3.9992 USD |
566.2185 UNI |
3.9760 USD |
3.9560 USD |
4.0420 USD |
4.0100 USD |
| 2026-08-07 |
4.0221 USD |
772.1027 UNI |
4.0260 USD |
3.9400 USD |
4.0910 USD |
3.9800 USD |
| 2026-08-06 |
4.0723 USD |
1,107.9605 UNI |
4.0580 USD |
3.9780 USD |
4.1400 USD |
4.0100 USD |
| 2026-08-05 |
4.0963 USD |
6,606.1297 UNI |
3.8480 USD |
3.8200 USD |
4.2330 USD |
4.0420 USD |
| 2026-08-04 |
3.8923 USD |
3,819.3666 UNI |
3.9130 USD |
3.7840 USD |
3.9290 USD |
3.8650 USD |
| 2026-08-03 |
3.9771 USD |
1,913.4173 UNI |
4.1610 USD |
3.8810 USD |
4.1720 USD |
3.8970 USD |
| 2026-08-02 |
4.2014 USD |
1,331.5161 UNI |
4.0910 USD |
4.0910 USD |
4.2800 USD |
4.1640 USD |
| 2026-08-01 |
4.1635 USD |
1,345.4348 UNI |
4.3420 USD |
4.0200 USD |
4.3450 USD |
4.0800 USD |
| 2026-07-31 |
4.4262 USD |
3,882.5409 UNI |
4.4430 USD |
4.2180 USD |
4.5710 USD |
4.3530 USD |
| 2026-07-30 |
4.2736 USD |
4,720.2975 UNI |
4.0100 USD |
3.9610 USD |
4.4700 USD |
4.4320 USD |
| 2026-07-29 |
3.9351 USD |
3,208.4288 UNI |
3.8940 USD |
3.7400 USD |
4.0740 USD |
3.9930 USD |
| 2026-07-28 |
3.7968 USD |
4,453.8121 UNI |
3.7030 USD |
3.6790 USD |
3.9410 USD |
3.8890 USD |
| 2026-07-27 |
3.8534 USD |
1,228.3085 UNI |
3.8830 USD |
3.6760 USD |
3.9400 USD |
3.6960 USD |
| 2026-07-26 |
3.8555 USD |
1,989.5546 UNI |
3.6610 USD |
3.6480 USD |
3.9560 USD |
3.8810 USD |
| 2026-07-25 |
3.7004 USD |
610.7493 UNI |
3.7840 USD |
3.6120 USD |
3.8270 USD |
3.6710 USD |
| 2026-07-24 |
3.8192 USD |
1,065.1859 UNI |
3.7510 USD |
3.7320 USD |
3.8720 USD |
3.7530 USD |
| 2026-07-23 |
3.8117 USD |
1,253.4616 UNI |
3.7840 USD |
3.7370 USD |
3.8730 USD |
3.7520 USD |
| 2026-07-22 |
3.7957 USD |
1,734.7846 UNI |
3.7170 USD |
3.6560 USD |
3.8620 USD |
3.7680 USD |
| 2026-07-21 |
3.6871 USD |
1,632.3952 UNI |
3.6260 USD |
3.6230 USD |
3.7350 USD |
3.7190 USD |
| 2026-07-20 |
3.5525 USD |
1,834.6022 UNI |
3.5260 USD |
3.4120 USD |
3.6450 USD |
3.6220 USD |
| 2026-07-19 |
3.4988 USD |
254.3940 UNI |
3.5420 USD |
3.4650 USD |
3.5670 USD |
3.5150 USD |
| 2026-07-18 |
3.5308 USD |
537.9268 UNI |
3.6400 USD |
3.4670 USD |
3.6400 USD |
3.5650 USD |
| 2026-07-17 |
3.5533 USD |
1,233.6787 UNI |
3.5340 USD |
3.4440 USD |
3.6490 USD |
3.6390 USD |
| 2026-07-16 |
3.6843 USD |
2,588.5917 UNI |
3.6220 USD |
3.5390 USD |
3.7530 USD |
3.5390 USD |
| 2026-07-15 |
3.6575 USD |
1,047.7565 UNI |
3.6800 USD |
3.5750 USD |
3.6900 USD |
3.6040 USD |
| 2026-07-14 |
3.6526 USD |
2,346.2453 UNI |
3.5650 USD |
3.5610 USD |
3.7530 USD |
3.6710 USD |
| 2026-07-13 |
3.5235 USD |
2,083.1835 UNI |
3.5860 USD |
3.4510 USD |
3.6560 USD |
3.5410 USD |