Identifier on OKEx: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
6.4867 USD |
948.0090 UNI |
6.2790 USD |
6.2080 USD |
6.8060 USD |
6.7510 USD |
| 2025-06-22 |
6.3448 USD |
512.4071 UNI |
6.4640 USD |
6.0580 USD |
6.5480 USD |
6.2080 USD |
| 2025-06-21 |
6.6895 USD |
2,735.0379 UNI |
7.0730 USD |
6.2440 USD |
7.0730 USD |
6.4610 USD |
| 2025-06-20 |
7.1729 USD |
5,213.6331 UNI |
7.7190 USD |
7.0000 USD |
7.9970 USD |
7.0520 USD |
| 2025-06-19 |
7.7000 USD |
414.7678 UNI |
7.7040 USD |
7.4690 USD |
7.9330 USD |
7.6880 USD |
| 2025-06-18 |
7.3707 USD |
1,833.1795 UNI |
7.4920 USD |
7.1720 USD |
7.7960 USD |
7.6630 USD |
| 2025-06-17 |
7.5093 USD |
1,684.0726 UNI |
7.4040 USD |
7.3330 USD |
7.7870 USD |
7.4330 USD |
| 2025-06-16 |
7.6651 USD |
1,323.9534 UNI |
7.2550 USD |
7.2550 USD |
7.9710 USD |
7.4620 USD |
| 2025-06-15 |
7.1153 USD |
1,006.4903 UNI |
7.4040 USD |
7.0300 USD |
7.4100 USD |
7.0300 USD |
| 2025-06-14 |
7.3332 USD |
1,319.2757 UNI |
7.5540 USD |
7.1000 USD |
7.5540 USD |
7.2550 USD |
| 2025-06-13 |
7.3312 USD |
3,816.8665 UNI |
7.4410 USD |
6.8160 USD |
7.7200 USD |
7.7130 USD |
| 2025-06-12 |
7.9384 USD |
1,589.4193 UNI |
8.1520 USD |
7.5540 USD |
8.1520 USD |
7.5540 USD |
| 2025-06-11 |
8.2001 USD |
4,019.9004 UNI |
8.5970 USD |
7.9730 USD |
8.6530 USD |
8.1020 USD |
| 2025-06-10 |
7.7735 USD |
5,405.0419 UNI |
6.8800 USD |
6.8800 USD |
8.6880 USD |
8.6880 USD |
| 2025-06-09 |
6.6321 USD |
695.5416 UNI |
6.3400 USD |
6.2050 USD |
6.8490 USD |
6.8490 USD |
| 2025-06-08 |
6.3247 USD |
1,009.2832 UNI |
6.3220 USD |
6.2440 USD |
6.3710 USD |
6.3070 USD |
| 2025-06-07 |
6.2305 USD |
2,462.4238 UNI |
6.0560 USD |
6.0370 USD |
6.3930 USD |
6.3930 USD |
| 2025-06-06 |
5.9280 USD |
437.8859 UNI |
5.8750 USD |
5.8690 USD |
6.0960 USD |
6.0960 USD |
| 2025-06-05 |
6.2079 USD |
443.4499 UNI |
6.3150 USD |
5.8690 USD |
6.4490 USD |
5.9320 USD |
| 2025-06-04 |
6.5718 USD |
3,996.9888 UNI |
6.7220 USD |
6.2570 USD |
6.8160 USD |
6.3630 USD |
| 2025-06-03 |
6.7560 USD |
9,674.6883 UNI |
6.4600 USD |
6.3190 USD |
7.0790 USD |
6.6500 USD |
| 2025-06-02 |
6.2200 USD |
986.1105 UNI |
6.2560 USD |
6.0780 USD |
6.4250 USD |
6.4250 USD |
| 2025-06-01 |
6.0484 USD |
4,288.9461 UNI |
6.0490 USD |
5.9480 USD |
6.3090 USD |
6.1340 USD |
| 2025-05-31 |
6.0072 USD |
1,035.8746 UNI |
6.1070 USD |
5.8910 USD |
6.1700 USD |
6.0460 USD |
| 2025-05-30 |
6.4779 USD |
1,965.7526 UNI |
6.4520 USD |
6.1910 USD |
6.6050 USD |
6.1910 USD |
| 2025-05-29 |
7.1962 USD |
6,062.1351 UNI |
6.8920 USD |
6.6800 USD |
7.6710 USD |
6.6800 USD |
| 2025-05-28 |
6.6376 USD |
5,472.2404 UNI |
6.2880 USD |
6.2670 USD |
6.9870 USD |
6.8550 USD |
| 2025-05-27 |
6.5899 USD |
975.2644 UNI |
6.5570 USD |
6.3420 USD |
6.7620 USD |
6.3430 USD |
| 2025-05-26 |
6.3520 USD |
1,948.9461 UNI |
6.1980 USD |
6.1980 USD |
6.6470 USD |
6.3810 USD |
| 2025-05-25 |
6.0645 USD |
116.2002 UNI |
5.9880 USD |
5.9880 USD |
6.0700 USD |
6.0670 USD |
| 2025-05-24 |
6.2627 USD |
256.0630 UNI |
6.0750 USD |
6.0750 USD |
6.2970 USD |
6.1900 USD |
| 2025-05-23 |
6.5726 USD |
1,713.2490 UNI |
6.5720 USD |
5.9790 USD |
6.7950 USD |
6.1390 USD |
| 2025-05-22 |
6.4911 USD |
536.8419 UNI |
6.4370 USD |
6.4230 USD |
6.5840 USD |
6.5550 USD |
| 2025-05-21 |
6.3497 USD |
1,620.6739 UNI |
6.2090 USD |
6.0430 USD |
6.5060 USD |
6.1910 USD |
| 2025-05-20 |
5.9250 USD |
886.7025 UNI |
5.9200 USD |
5.7720 USD |
6.1140 USD |
6.1140 USD |
| 2025-05-19 |
5.7515 USD |
147.9069 UNI |
5.7470 USD |
5.7470 USD |
5.7580 USD |
5.7580 USD |
| 2025-05-18 |
5.9493 USD |
700.2608 UNI |
5.7960 USD |
5.7100 USD |
6.3040 USD |
5.7100 USD |
| 2025-05-17 |
5.8168 USD |
820.4335 UNI |
6.0200 USD |
5.7170 USD |
6.0200 USD |
5.7230 USD |
| 2025-05-16 |
6.2635 USD |
53.4617 UNI |
6.2560 USD |
6.2560 USD |
6.2680 USD |
6.2680 USD |
| 2025-05-15 |
6.3477 USD |
434.2981 UNI |
6.5860 USD |
6.1790 USD |
6.5860 USD |
6.1800 USD |
| 2025-05-14 |
6.6594 USD |
182.4869 UNI |
7.0060 USD |
6.5960 USD |
7.0060 USD |
6.6030 USD |
| 2025-05-13 |
6.6616 USD |
409.0557 UNI |
6.8100 USD |
6.5370 USD |
7.3560 USD |
7.0610 USD |
| 2025-05-12 |
6.9118 USD |
589.7123 UNI |
6.9300 USD |
6.6170 USD |
7.3570 USD |
6.6170 USD |
| 2025-05-11 |
7.0063 USD |
1,881.4830 UNI |
7.5060 USD |
6.7730 USD |
7.5060 USD |
6.8940 USD |
| 2025-05-10 |
6.6963 USD |
3,144.5935 UNI |
6.4250 USD |
6.4250 USD |
7.5530 USD |
7.4130 USD |
| 2025-05-09 |
6.4025 USD |
1,086.7619 UNI |
6.1780 USD |
6.1640 USD |
6.7040 USD |
6.3760 USD |
| 2025-05-08 |
5.6809 USD |
2,138.7443 UNI |
5.1980 USD |
5.1980 USD |
6.1410 USD |
6.1410 USD |
| 2025-05-06 |
4.7756 USD |
3.8365 UNI |
4.7840 USD |
4.7740 USD |
4.7840 USD |
4.7740 USD |
| 2025-05-05 |
4.9360 USD |
1.5004 UNI |
4.9360 USD |
4.9360 USD |
4.9360 USD |
4.9360 USD |
| 2025-05-04 |
5.0510 USD |
3.9714 UNI |
5.0230 USD |
5.0140 USD |
5.0860 USD |
5.0140 USD |