Identifier on OKEx: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
5.7238 USD |
4,327.8209 UNI |
5.8100 USD |
5.5930 USD |
5.8750 USD |
5.7700 USD |
| 2025-12-23 |
5.9140 USD |
6,895.3148 UNI |
6.0030 USD |
5.6600 USD |
6.1180 USD |
5.8110 USD |
| 2025-12-22 |
6.1704 USD |
8,086.2558 UNI |
6.1390 USD |
5.9310 USD |
6.4030 USD |
6.0000 USD |
| 2025-12-21 |
6.2659 USD |
5,142.1057 UNI |
6.2340 USD |
6.0540 USD |
6.4970 USD |
6.1160 USD |
| 2025-12-20 |
5.7714 USD |
10,346.7493 UNI |
5.3090 USD |
5.2640 USD |
6.3760 USD |
6.2580 USD |
| 2025-12-19 |
5.1802 USD |
3,405.0994 UNI |
4.9700 USD |
4.9060 USD |
5.3320 USD |
5.3180 USD |
| 2025-12-18 |
5.1580 USD |
7,853.0680 UNI |
4.9530 USD |
4.8450 USD |
5.4200 USD |
4.9500 USD |
| 2025-12-17 |
5.1091 USD |
4,130.3554 UNI |
5.2010 USD |
4.8930 USD |
5.3180 USD |
4.9500 USD |
| 2025-12-16 |
5.1182 USD |
4,828.4607 UNI |
5.0890 USD |
4.9450 USD |
5.2730 USD |
5.1800 USD |
| 2025-12-15 |
5.2066 USD |
4,651.4550 UNI |
5.3360 USD |
4.9900 USD |
5.4620 USD |
5.0700 USD |
| 2025-12-14 |
5.4065 USD |
1,075.5689 UNI |
5.5070 USD |
5.2520 USD |
5.5590 USD |
5.3070 USD |
| 2025-12-13 |
5.4534 USD |
493.1043 UNI |
5.4280 USD |
5.3990 USD |
5.5270 USD |
5.5270 USD |
| 2025-12-12 |
5.4091 USD |
4,149.1699 UNI |
5.5570 USD |
5.2180 USD |
5.6460 USD |
5.4320 USD |
| 2025-12-11 |
5.3697 USD |
8,533.3235 UNI |
5.5940 USD |
5.2980 USD |
5.6070 USD |
5.5490 USD |
| 2025-12-10 |
5.7151 USD |
3,678.1703 UNI |
5.7480 USD |
5.5340 USD |
5.9390 USD |
5.6150 USD |
| 2025-12-09 |
5.6792 USD |
3,664.6535 UNI |
5.5940 USD |
5.4350 USD |
5.9570 USD |
5.7480 USD |
| 2025-12-08 |
5.6257 USD |
2,120.2997 UNI |
5.4620 USD |
5.4620 USD |
5.7660 USD |
5.6150 USD |
| 2025-12-07 |
5.4747 USD |
3,246.0867 UNI |
5.5710 USD |
5.3360 USD |
5.6690 USD |
5.4290 USD |
| 2025-12-06 |
5.5331 USD |
521.7301 UNI |
5.4710 USD |
5.4390 USD |
5.6150 USD |
5.5490 USD |
| 2025-12-05 |
5.6534 USD |
4,556.8166 UNI |
5.9600 USD |
5.4390 USD |
6.0310 USD |
5.4720 USD |
| 2025-12-04 |
6.0472 USD |
3,265.8867 UNI |
6.0930 USD |
5.8050 USD |
6.1870 USD |
5.9770 USD |
| 2025-12-03 |
6.0198 USD |
3,943.1847 UNI |
5.9480 USD |
5.9000 USD |
6.1870 USD |
6.1160 USD |
| 2025-12-02 |
5.6998 USD |
9,713.1511 UNI |
5.6150 USD |
5.3720 USD |
6.0230 USD |
5.9310 USD |
| 2025-12-01 |
5.6220 USD |
8,249.7406 UNI |
6.0240 USD |
5.4620 USD |
6.0320 USD |
5.6070 USD |
| 2025-11-30 |
6.1771 USD |
2,080.7920 UNI |
6.0700 USD |
6.0140 USD |
6.2580 USD |
6.0430 USD |
| 2025-11-29 |
6.0723 USD |
1,717.4080 UNI |
6.1620 USD |
5.9850 USD |
6.2100 USD |
6.0690 USD |
| 2025-11-28 |
6.1703 USD |
3,931.3801 UNI |
6.1450 USD |
6.0550 USD |
6.3440 USD |
6.1390 USD |
| 2025-11-27 |
6.2294 USD |
8,666.9020 UNI |
6.3060 USD |
6.1090 USD |
6.4210 USD |
6.1420 USD |
| 2025-11-26 |
6.2456 USD |
5,637.1498 UNI |
6.2450 USD |
6.0130 USD |
6.3890 USD |
6.3050 USD |
| 2025-11-25 |
6.1586 USD |
11,241.5025 UNI |
6.2820 USD |
5.9080 USD |
6.3730 USD |
6.2330 USD |
| 2025-11-24 |
6.2251 USD |
15,033.6889 UNI |
6.1310 USD |
6.0610 USD |
6.4270 USD |
6.3030 USD |
| 2025-11-23 |
6.2141 USD |
10,457.3185 UNI |
6.1540 USD |
6.0690 USD |
6.3300 USD |
6.1370 USD |
| 2025-11-22 |
6.2236 USD |
14,019.9139 UNI |
6.4430 USD |
5.8530 USD |
6.5370 USD |
6.1660 USD |
| 2025-11-21 |
6.3013 USD |
29,775.6900 UNI |
6.5950 USD |
5.9080 USD |
6.7300 USD |
6.4260 USD |
| 2025-11-20 |
7.0568 USD |
19,115.1773 UNI |
7.1990 USD |
6.5000 USD |
7.3830 USD |
6.5640 USD |
| 2025-11-19 |
7.1558 USD |
15,549.5776 UNI |
7.4640 USD |
6.8160 USD |
7.5100 USD |
7.2190 USD |
| 2025-11-18 |
7.4496 USD |
25,084.8408 UNI |
7.4230 USD |
7.1840 USD |
7.7560 USD |
7.4790 USD |
| 2025-11-17 |
7.7322 USD |
32,800.9976 UNI |
7.1670 USD |
7.0960 USD |
8.1440 USD |
7.4160 USD |
| 2025-11-16 |
7.4196 USD |
14,270.3290 UNI |
7.3230 USD |
6.9930 USD |
7.9060 USD |
7.1870 USD |
| 2025-11-15 |
7.3541 USD |
11,050.3309 UNI |
7.0200 USD |
7.0200 USD |
7.6300 USD |
7.3510 USD |
| 2025-11-14 |
7.3042 USD |
41,379.7775 UNI |
7.7480 USD |
6.9330 USD |
7.7860 USD |
6.9930 USD |
| 2025-11-13 |
7.8299 USD |
42,211.5340 UNI |
7.6000 USD |
7.4640 USD |
8.1980 USD |
7.7400 USD |
| 2025-11-12 |
8.2479 USD |
28,541.6847 UNI |
8.2460 USD |
7.4790 USD |
8.8530 USD |
7.5650 USD |
| 2025-11-11 |
9.2386 USD |
123,703.1078 UNI |
9.3320 USD |
8.1520 USD |
10.2660 USD |
8.2150 USD |
| 2025-11-10 |
8.3537 USD |
50,951.6097 UNI |
6.5780 USD |
6.5610 USD |
10.0460 USD |
9.3320 USD |
| 2025-11-09 |
6.3533 USD |
8,628.7665 UNI |
6.0050 USD |
5.8050 USD |
6.7650 USD |
6.5530 USD |
| 2025-11-08 |
5.9997 USD |
4,764.0348 UNI |
5.8850 USD |
5.8160 USD |
6.1200 USD |
6.0230 USD |
| 2025-11-07 |
5.5699 USD |
6,552.6739 UNI |
5.2520 USD |
5.2520 USD |
5.9880 USD |
5.8620 USD |
| 2025-11-06 |
5.2603 USD |
2,187.4055 UNI |
5.3360 USD |
5.1100 USD |
5.3570 USD |
5.2400 USD |
| 2025-11-05 |
5.2104 USD |
5,005.2153 UNI |
5.0700 USD |
4.8860 USD |
5.4890 USD |
5.3660 USD |