Identifier on OKEx: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
10.6141 USD |
111.7014 UNI |
10.6420 USD |
10.5140 USD |
11.0520 USD |
11.0520 USD |
| 2025-07-26 |
10.3959 USD |
235.6450 UNI |
10.5200 USD |
10.3620 USD |
10.7050 USD |
10.5200 USD |
| 2025-07-25 |
10.4259 USD |
988.5801 UNI |
9.9650 USD |
9.7170 USD |
10.5950 USD |
10.3350 USD |
| 2025-07-24 |
10.0705 USD |
898.9162 UNI |
10.3350 USD |
9.7340 USD |
10.5200 USD |
10.0920 USD |
| 2025-07-23 |
10.1244 USD |
1,051.4187 UNI |
10.5470 USD |
9.7250 USD |
10.6560 USD |
10.1500 USD |
| 2025-07-22 |
10.6053 USD |
658.3448 UNI |
11.0110 USD |
10.1500 USD |
11.0110 USD |
10.7050 USD |
| 2025-07-21 |
11.0681 USD |
3,329.7806 UNI |
10.5200 USD |
10.3350 USD |
11.6800 USD |
10.8900 USD |
| 2025-07-20 |
10.5024 USD |
3,020.9449 UNI |
10.3350 USD |
10.3140 USD |
10.8490 USD |
10.7230 USD |
| 2025-07-19 |
10.1250 USD |
452.2990 UNI |
10.1560 USD |
9.9040 USD |
10.3350 USD |
10.1730 USD |
| 2025-07-18 |
10.2337 USD |
6,897.5102 UNI |
9.0270 USD |
9.0230 USD |
10.8900 USD |
10.1650 USD |
| 2025-07-17 |
8.8856 USD |
1,256.4938 UNI |
9.0450 USD |
8.6700 USD |
9.1730 USD |
9.0900 USD |
| 2025-07-16 |
9.0393 USD |
3,089.7539 UNI |
9.4750 USD |
8.7910 USD |
9.5210 USD |
8.8990 USD |
| 2025-07-15 |
9.0518 USD |
316.5691 UNI |
8.9690 USD |
8.7640 USD |
9.4230 USD |
9.4230 USD |
| 2025-07-14 |
9.2563 USD |
3,926.1828 UNI |
8.5400 USD |
8.5400 USD |
9.6730 USD |
9.0400 USD |
| 2025-07-13 |
8.5075 USD |
94.0543 UNI |
8.4520 USD |
8.4520 USD |
8.7040 USD |
8.5030 USD |
| 2025-07-12 |
8.3932 USD |
639.9866 UNI |
8.6610 USD |
8.1860 USD |
8.7510 USD |
8.4000 USD |
| 2025-07-11 |
8.7550 USD |
2,058.2820 UNI |
8.4150 USD |
8.3150 USD |
9.0000 USD |
8.6970 USD |
| 2025-07-10 |
8.2401 USD |
2,662.1246 UNI |
8.2680 USD |
8.0170 USD |
8.5880 USD |
8.5210 USD |
| 2025-07-09 |
8.1651 USD |
2,048.0630 UNI |
7.5930 USD |
7.5930 USD |
8.4520 USD |
8.2930 USD |
| 2025-07-08 |
7.6188 USD |
437.9316 UNI |
7.4290 USD |
7.4290 USD |
7.7650 USD |
7.6740 USD |
| 2025-07-07 |
7.3151 USD |
176.2203 UNI |
7.3800 USD |
7.2690 USD |
7.3910 USD |
7.2690 USD |
| 2025-07-06 |
7.3515 USD |
420.3176 UNI |
7.2400 USD |
7.2400 USD |
7.5090 USD |
7.5090 USD |
| 2025-07-05 |
7.1026 USD |
2,924.8220 UNI |
6.9010 USD |
6.8240 USD |
7.4270 USD |
7.3500 USD |
| 2025-07-04 |
7.0932 USD |
1,552.1367 UNI |
7.5140 USD |
6.8270 USD |
7.6150 USD |
6.9660 USD |
| 2025-07-03 |
7.5274 USD |
2,237.3918 UNI |
7.3390 USD |
7.3250 USD |
7.8370 USD |
7.4990 USD |
| 2025-07-02 |
7.2046 USD |
9,917.0457 UNI |
6.6360 USD |
6.5260 USD |
7.5660 USD |
7.3380 USD |
| 2025-07-01 |
6.7690 USD |
2,524.4568 UNI |
7.1050 USD |
6.6080 USD |
7.1050 USD |
6.6080 USD |
| 2025-06-30 |
7.2456 USD |
115.4909 UNI |
7.4420 USD |
7.1050 USD |
7.4420 USD |
7.2550 USD |
| 2025-06-29 |
7.0592 USD |
1,385.7196 UNI |
7.0780 USD |
6.9930 USD |
7.4620 USD |
7.4620 USD |
| 2025-06-28 |
7.1667 USD |
18.8062 UNI |
7.1050 USD |
7.1050 USD |
7.1670 USD |
7.1670 USD |
| 2025-06-27 |
6.8959 USD |
45.9806 UNI |
6.8060 USD |
6.8060 USD |
6.9910 USD |
6.8380 USD |
| 2025-06-26 |
6.8578 USD |
941.3043 UNI |
7.1050 USD |
6.7460 USD |
7.3070 USD |
6.9560 USD |
| 2025-06-25 |
7.1563 USD |
575.9805 UNI |
7.1450 USD |
6.8800 USD |
7.3780 USD |
6.9570 USD |
| 2025-06-24 |
6.9187 USD |
821.3811 UNI |
6.8280 USD |
6.7900 USD |
7.1560 USD |
7.1560 USD |
| 2025-06-23 |
6.4867 USD |
948.0090 UNI |
6.2790 USD |
6.2080 USD |
6.8060 USD |
6.7510 USD |
| 2025-06-22 |
6.3448 USD |
512.4071 UNI |
6.4640 USD |
6.0580 USD |
6.5480 USD |
6.2080 USD |
| 2025-06-21 |
6.6895 USD |
2,735.0379 UNI |
7.0730 USD |
6.2440 USD |
7.0730 USD |
6.4610 USD |
| 2025-06-20 |
7.1729 USD |
5,213.6331 UNI |
7.7190 USD |
7.0000 USD |
7.9970 USD |
7.0520 USD |
| 2025-06-19 |
7.7000 USD |
414.7678 UNI |
7.7040 USD |
7.4690 USD |
7.9330 USD |
7.6880 USD |
| 2025-06-18 |
7.3707 USD |
1,833.1795 UNI |
7.4920 USD |
7.1720 USD |
7.7960 USD |
7.6630 USD |
| 2025-06-17 |
7.5093 USD |
1,684.0726 UNI |
7.4040 USD |
7.3330 USD |
7.7870 USD |
7.4330 USD |
| 2025-06-16 |
7.6651 USD |
1,323.9534 UNI |
7.2550 USD |
7.2550 USD |
7.9710 USD |
7.4620 USD |
| 2025-06-15 |
7.1153 USD |
1,006.4903 UNI |
7.4040 USD |
7.0300 USD |
7.4100 USD |
7.0300 USD |
| 2025-06-14 |
7.3332 USD |
1,319.2757 UNI |
7.5540 USD |
7.1000 USD |
7.5540 USD |
7.2550 USD |
| 2025-06-13 |
7.3312 USD |
3,816.8665 UNI |
7.4410 USD |
6.8160 USD |
7.7200 USD |
7.7130 USD |
| 2025-06-12 |
7.9384 USD |
1,589.4193 UNI |
8.1520 USD |
7.5540 USD |
8.1520 USD |
7.5540 USD |
| 2025-06-11 |
8.2001 USD |
4,019.9004 UNI |
8.5970 USD |
7.9730 USD |
8.6530 USD |
8.1020 USD |
| 2025-06-10 |
7.7735 USD |
5,405.0419 UNI |
6.8800 USD |
6.8800 USD |
8.6880 USD |
8.6880 USD |
| 2025-06-09 |
6.6321 USD |
695.5416 UNI |
6.3400 USD |
6.2050 USD |
6.8490 USD |
6.8490 USD |
| 2025-06-08 |
6.3247 USD |
1,009.2832 UNI |
6.3220 USD |
6.2440 USD |
6.3710 USD |
6.3070 USD |