Identifier on OKEx: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
5.0331 USD |
12,647.4766 UNI |
5.2090 USD |
4.7420 USD |
5.2790 USD |
5.0870 USD |
| 2025-11-03 |
5.2431 USD |
11,533.1723 UNI |
5.8750 USD |
4.9700 USD |
5.8750 USD |
5.2000 USD |
| 2025-11-02 |
5.7993 USD |
1,167.2030 UNI |
5.8490 USD |
5.7150 USD |
5.9210 USD |
5.8660 USD |
| 2025-11-01 |
5.8156 USD |
575.3848 UNI |
5.7450 USD |
5.7230 USD |
5.8870 USD |
5.8640 USD |
| 2025-10-31 |
5.8035 USD |
2,159.0166 UNI |
5.8430 USD |
5.6300 USD |
5.9420 USD |
5.7470 USD |
| 2025-10-30 |
5.9382 USD |
7,806.9971 UNI |
6.2580 USD |
5.6810 USD |
6.3790 USD |
5.8510 USD |
| 2025-10-29 |
6.3641 USD |
2,931.4827 UNI |
6.3440 USD |
6.1530 USD |
6.4430 USD |
6.2930 USD |
| 2025-10-28 |
6.4906 USD |
1,777.1656 UNI |
6.5270 USD |
6.2340 USD |
6.6280 USD |
6.3540 USD |
| 2025-10-27 |
6.6674 USD |
2,004.5519 UNI |
6.6540 USD |
6.4770 USD |
6.8810 USD |
6.5160 USD |
| 2025-10-26 |
6.4188 USD |
1,668.9763 UNI |
6.2340 USD |
6.1590 USD |
6.7300 USD |
6.6680 USD |
| 2025-10-25 |
6.2260 USD |
1,494.1432 UNI |
6.2530 USD |
6.1700 USD |
6.3060 USD |
6.2490 USD |
| 2025-10-24 |
6.3201 USD |
2,869.7562 UNI |
6.3170 USD |
6.1810 USD |
6.4530 USD |
6.2430 USD |
| 2025-10-23 |
6.2361 USD |
2,630.1006 UNI |
6.0370 USD |
6.0340 USD |
6.3560 USD |
6.3160 USD |
| 2025-10-22 |
6.0805 USD |
5,077.5950 UNI |
6.2580 USD |
5.8860 USD |
6.2820 USD |
6.0580 USD |
| 2025-10-21 |
6.3649 USD |
4,069.8833 UNI |
6.3370 USD |
6.1160 USD |
6.6520 USD |
6.2650 USD |
| 2025-10-20 |
6.3864 USD |
2,914.2499 UNI |
6.2340 USD |
6.1450 USD |
6.5320 USD |
6.3390 USD |
| 2025-10-19 |
6.1426 USD |
1,422.9890 UNI |
6.0250 USD |
5.9570 USD |
6.3560 USD |
6.2580 USD |
| 2025-10-18 |
6.0365 USD |
2,577.2551 UNI |
6.1390 USD |
5.9310 USD |
6.1900 USD |
6.0350 USD |
| 2025-10-17 |
6.0676 USD |
4,340.2854 UNI |
6.2830 USD |
5.8640 USD |
6.3990 USD |
6.1400 USD |
| 2025-10-16 |
6.4502 USD |
4,210.2851 UNI |
6.5580 USD |
6.2330 USD |
6.6840 USD |
6.2680 USD |
| 2025-10-15 |
6.6842 USD |
3,325.8529 UNI |
6.8020 USD |
6.4530 USD |
6.9700 USD |
6.5530 USD |
| 2025-10-14 |
6.6407 USD |
7,154.4494 UNI |
7.0480 USD |
6.3810 USD |
7.0570 USD |
6.8190 USD |
| 2025-10-13 |
6.7345 USD |
4,675.1753 UNI |
6.6050 USD |
6.5020 USD |
7.1170 USD |
7.0730 USD |
| 2025-10-12 |
6.3658 USD |
10,040.4857 UNI |
5.8670 USD |
5.8120 USD |
6.6840 USD |
6.6400 USD |
| 2025-10-11 |
5.8787 USD |
127,707.5353 UNI |
5.7430 USD |
5.5690 USD |
6.1270 USD |
5.8570 USD |
| 2025-10-10 |
4.7633 USD |
229,913.9384 UNI |
7.8810 USD |
2.7540 USD |
8.5870 USD |
5.7790 USD |
| 2025-10-09 |
7.8131 USD |
3,316.8265 UNI |
8.0620 USD |
7.6490 USD |
8.0900 USD |
7.8460 USD |
| 2025-10-08 |
7.8550 USD |
2,257.6649 UNI |
7.7940 USD |
7.7000 USD |
8.1270 USD |
8.0690 USD |
| 2025-10-07 |
8.0872 USD |
7,658.8256 UNI |
8.3530 USD |
7.7270 USD |
8.3970 USD |
7.7500 USD |
| 2025-10-06 |
8.2144 USD |
2,482.1528 UNI |
8.0300 USD |
8.0110 USD |
8.4480 USD |
8.3590 USD |
| 2025-10-05 |
8.2315 USD |
104,302.2648 UNI |
8.0280 USD |
7.9720 USD |
8.4370 USD |
8.0600 USD |
| 2025-10-04 |
7.9983 USD |
36,109.8505 UNI |
8.1930 USD |
7.9040 USD |
8.2060 USD |
8.0330 USD |
| 2025-10-03 |
8.2613 USD |
12,256.9435 UNI |
8.3420 USD |
8.1390 USD |
8.4950 USD |
8.2060 USD |
| 2025-10-02 |
8.1794 USD |
4,597.4479 UNI |
8.0870 USD |
7.9870 USD |
8.3970 USD |
8.3660 USD |
| 2025-10-01 |
7.8567 USD |
6,016.7908 UNI |
7.6490 USD |
7.5490 USD |
8.1040 USD |
8.0770 USD |
| 2025-09-30 |
7.6155 USD |
2,472.9066 UNI |
7.7460 USD |
7.4530 USD |
7.7730 USD |
7.6210 USD |
| 2025-09-29 |
7.7253 USD |
2,731.2935 UNI |
7.7640 USD |
7.5760 USD |
7.8450 USD |
7.7520 USD |
| 2025-09-28 |
7.5758 USD |
1,329.3028 UNI |
7.5930 USD |
7.4250 USD |
7.7740 USD |
7.7540 USD |
| 2025-09-27 |
7.5736 USD |
1,670.5160 UNI |
7.6260 USD |
7.4790 USD |
7.6630 USD |
7.6270 USD |
| 2025-09-26 |
7.4843 USD |
2,936.2592 UNI |
7.4710 USD |
7.3400 USD |
7.6480 USD |
7.6300 USD |
| 2025-09-25 |
7.6496 USD |
6,431.4496 UNI |
7.9100 USD |
7.2820 USD |
7.9400 USD |
7.4450 USD |
| 2025-09-24 |
8.0677 USD |
2,117.2140 UNI |
8.0730 USD |
7.8460 USD |
8.1930 USD |
7.9130 USD |
| 2025-09-23 |
8.1624 USD |
2,340.5868 UNI |
8.2460 USD |
8.0250 USD |
8.2720 USD |
8.0970 USD |
| 2025-09-22 |
8.4559 USD |
10,377.0790 UNI |
9.0460 USD |
7.5370 USD |
9.0810 USD |
8.2420 USD |
| 2025-09-21 |
9.1316 USD |
2,355.7089 UNI |
9.1770 USD |
9.0430 USD |
9.2220 USD |
9.0520 USD |
| 2025-09-20 |
9.2048 USD |
2,390.8841 UNI |
9.1710 USD |
9.1130 USD |
9.2830 USD |
9.1810 USD |
| 2025-09-19 |
9.3368 USD |
4,874.4254 UNI |
9.6220 USD |
9.0780 USD |
9.7240 USD |
9.1680 USD |
| 2025-09-18 |
9.5605 USD |
5,235.7057 UNI |
9.5750 USD |
9.4160 USD |
9.6700 USD |
9.6160 USD |
| 2025-09-17 |
9.3281 USD |
5,252.0182 UNI |
9.3460 USD |
9.1390 USD |
9.6190 USD |
9.5540 USD |
| 2025-09-16 |
9.2491 USD |
5,844.8707 UNI |
9.1590 USD |
9.0620 USD |
9.3970 USD |
9.3280 USD |