Identifier on OKEx: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
11.9814 USD |
253.0313 UNI |
12.3280 USD |
11.5000 USD |
12.3280 USD |
11.5000 USD |
| 2025-01-25 |
12.2669 USD |
49.3075 UNI |
12.4240 USD |
12.2380 USD |
12.4240 USD |
12.2380 USD |
| 2025-01-24 |
12.9851 USD |
209.5360 UNI |
12.9640 USD |
12.6600 USD |
13.0390 USD |
12.6600 USD |
| 2025-01-23 |
12.7407 USD |
926.5359 UNI |
12.7070 USD |
12.6040 USD |
12.9720 USD |
12.7620 USD |
| 2025-01-22 |
13.2775 USD |
1,368.5944 UNI |
13.4600 USD |
12.9070 USD |
13.5670 USD |
12.9100 USD |
| 2025-01-21 |
13.4578 USD |
1,035.9179 UNI |
13.1240 USD |
13.0130 USD |
13.7330 USD |
13.4530 USD |
| 2025-01-20 |
14.0524 USD |
1,078.5022 UNI |
13.2390 USD |
13.0290 USD |
14.6520 USD |
13.6980 USD |
| 2025-01-19 |
13.9543 USD |
743.6653 UNI |
14.3470 USD |
13.3220 USD |
14.5210 USD |
13.3220 USD |
| 2025-01-18 |
14.4742 USD |
595.1219 UNI |
15.1370 USD |
14.0350 USD |
15.1370 USD |
14.3960 USD |
| 2025-01-17 |
14.8575 USD |
1,077.9885 UNI |
14.1710 USD |
14.1710 USD |
15.1610 USD |
14.9910 USD |
| 2025-01-16 |
14.2682 USD |
1,348.1044 UNI |
14.3660 USD |
14.0260 USD |
14.4720 USD |
14.0980 USD |
| 2025-01-15 |
13.9932 USD |
707.2960 UNI |
12.0000 USD |
12.0000 USD |
14.3120 USD |
14.0780 USD |