Identifier on OKEx: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-12 |
3.3593 USD |
5,343.0890 UNI |
3.3730 USD |
3.1600 USD |
3.4840 USD |
3.2030 USD |
| 2026-02-11 |
3.8127 USD |
41,086.2392 UNI |
3.3670 USD |
3.2400 USD |
4.5290 USD |
3.3640 USD |
| 2026-02-10 |
3.3860 USD |
2,297.5999 UNI |
3.4610 USD |
3.3250 USD |
3.4610 USD |
3.3540 USD |
| 2026-02-09 |
3.4466 USD |
3,315.3088 UNI |
3.4680 USD |
3.3300 USD |
3.5740 USD |
3.5030 USD |
| 2026-02-08 |
3.4909 USD |
1,268.8257 UNI |
3.5190 USD |
3.4370 USD |
3.5410 USD |
3.4810 USD |
| 2026-02-07 |
3.5204 USD |
2,932.5842 UNI |
3.5440 USD |
3.4440 USD |
3.6170 USD |
3.5410 USD |
| 2026-02-06 |
3.2205 USD |
15,496.6091 UNI |
3.1700 USD |
2.8480 USD |
3.6210 USD |
3.5790 USD |
| 2026-02-05 |
3.3914 USD |
21,681.8210 UNI |
3.7840 USD |
3.1280 USD |
3.8190 USD |
3.1880 USD |
| 2026-02-04 |
3.7629 USD |
3,093.7289 UNI |
3.8550 USD |
3.6440 USD |
3.9480 USD |
3.7890 USD |
| 2026-02-03 |
3.8780 USD |
4,173.8889 UNI |
3.9300 USD |
3.6950 USD |
4.0120 USD |
3.8510 USD |
| 2026-02-02 |
3.8580 USD |
5,185.3487 UNI |
3.8760 USD |
3.7190 USD |
3.9710 USD |
3.9320 USD |
| 2026-02-01 |
3.8853 USD |
6,583.8529 UNI |
3.9980 USD |
3.7690 USD |
4.0040 USD |
3.8460 USD |
| 2026-01-31 |
3.8831 USD |
9,814.1439 UNI |
4.2900 USD |
3.6090 USD |
4.2900 USD |
3.9580 USD |
| 2026-01-30 |
4.2458 USD |
2,389.7156 UNI |
4.4010 USD |
4.1540 USD |
4.4010 USD |
4.2620 USD |
| 2026-01-29 |
4.4746 USD |
2,511.0952 UNI |
4.7620 USD |
4.2990 USD |
4.7750 USD |
4.3640 USD |
| 2026-01-28 |
4.8039 USD |
837.8436 UNI |
4.7950 USD |
4.7510 USD |
4.8520 USD |
4.8290 USD |
| 2026-01-27 |
4.7139 USD |
1,060.9277 UNI |
4.7030 USD |
4.6370 USD |
4.8010 USD |
4.7990 USD |
| 2026-01-26 |
4.6093 USD |
4,816.2204 UNI |
4.6470 USD |
4.4890 USD |
4.7450 USD |
4.7290 USD |
| 2026-01-25 |
4.6365 USD |
2,552.2951 UNI |
4.8550 USD |
4.5700 USD |
4.8730 USD |
4.6030 USD |
| 2026-01-24 |
4.8582 USD |
125.2053 UNI |
4.8790 USD |
4.8200 USD |
4.8850 USD |
4.8490 USD |
| 2026-01-23 |
4.8671 USD |
4,020.2510 UNI |
4.8360 USD |
4.7940 USD |
4.9720 USD |
4.8620 USD |
| 2026-01-22 |
4.8736 USD |
681.1567 UNI |
4.9450 USD |
4.7770 USD |
4.9880 USD |
4.8270 USD |
| 2026-01-21 |
4.9232 USD |
1,855.6043 UNI |
4.8140 USD |
4.7700 USD |
5.0600 USD |
4.9350 USD |
| 2026-01-20 |
4.8440 USD |
3,572.6192 UNI |
5.0110 USD |
4.7060 USD |
5.0160 USD |
4.7900 USD |
| 2026-01-19 |
4.7711 USD |
6,533.6837 UNI |
5.0690 USD |
4.6080 USD |
5.0690 USD |
5.0020 USD |
| 2026-01-18 |
5.2257 USD |
1,955.9440 UNI |
5.3510 USD |
5.0940 USD |
5.3850 USD |
5.0940 USD |
| 2026-01-17 |
5.3651 USD |
513.2911 UNI |
5.3140 USD |
5.3140 USD |
5.4420 USD |
5.3490 USD |
| 2026-01-16 |
5.2659 USD |
775.8766 UNI |
5.3520 USD |
5.1390 USD |
5.3530 USD |
5.3340 USD |
| 2026-01-15 |
5.4860 USD |
2,915.2334 UNI |
5.6810 USD |
5.2310 USD |
5.6810 USD |
5.3490 USD |
| 2026-01-14 |
5.7471 USD |
4,004.3245 UNI |
5.7470 USD |
5.6620 USD |
5.8390 USD |
5.6810 USD |
| 2026-01-13 |
5.6300 USD |
1,384.1483 UNI |
5.3750 USD |
5.3550 USD |
5.7930 USD |
5.7130 USD |
| 2026-01-12 |
5.4293 USD |
1,103.7166 UNI |
5.4390 USD |
5.2790 USD |
5.5910 USD |
5.3160 USD |
| 2026-01-11 |
5.4787 USD |
652.7285 UNI |
5.4700 USD |
5.4140 USD |
5.5250 USD |
5.4160 USD |
| 2026-01-10 |
5.4866 USD |
645.9245 UNI |
5.4440 USD |
5.4250 USD |
5.5500 USD |
5.4670 USD |
| 2026-01-09 |
5.4762 USD |
4,769.1022 UNI |
5.5050 USD |
5.3450 USD |
5.5650 USD |
5.4600 USD |
| 2026-01-08 |
5.4990 USD |
8,093.9506 UNI |
5.7030 USD |
5.3860 USD |
5.8070 USD |
5.4830 USD |
| 2026-01-07 |
5.8826 USD |
2,022.4494 UNI |
6.0640 USD |
5.6370 USD |
6.0890 USD |
5.7230 USD |
| 2026-01-06 |
6.1596 USD |
6,387.3252 UNI |
6.1860 USD |
5.8410 USD |
6.3060 USD |
6.0690 USD |
| 2026-01-05 |
6.0055 USD |
6,051.0096 UNI |
5.8590 USD |
5.7420 USD |
6.4280 USD |
6.1630 USD |
| 2026-01-04 |
5.8771 USD |
2,835.6274 UNI |
5.9390 USD |
5.7680 USD |
6.0130 USD |
5.8370 USD |
| 2026-01-03 |
5.9009 USD |
3,663.0547 UNI |
6.0480 USD |
5.7470 USD |
6.1160 USD |
5.9290 USD |
| 2026-01-02 |
5.8122 USD |
5,955.3311 UNI |
5.8000 USD |
5.6700 USD |
6.0920 USD |
6.0320 USD |
| 2026-01-01 |
5.7208 USD |
1,995.8627 UNI |
5.6590 USD |
5.6160 USD |
5.8280 USD |
5.8000 USD |
| 2025-12-31 |
5.8893 USD |
13,697.6270 UNI |
5.9090 USD |
5.6280 USD |
5.9690 USD |
5.6280 USD |
| 2025-12-30 |
5.9722 USD |
3,566.5743 UNI |
5.9770 USD |
5.9020 USD |
6.0230 USD |
5.9160 USD |
| 2025-12-29 |
6.1288 USD |
5,163.2169 UNI |
6.2310 USD |
5.9310 USD |
6.3710 USD |
5.9770 USD |
| 2025-12-28 |
6.2435 USD |
7,397.2395 UNI |
5.9540 USD |
5.9500 USD |
6.5520 USD |
6.2110 USD |
| 2025-12-27 |
5.9487 USD |
3,471.9399 UNI |
5.8310 USD |
5.8310 USD |
6.0340 USD |
5.9650 USD |
| 2025-12-26 |
5.8653 USD |
4,597.3495 UNI |
5.7930 USD |
5.7360 USD |
6.0230 USD |
5.8340 USD |
| 2025-12-25 |
5.8711 USD |
2,273.0187 UNI |
5.7930 USD |
5.7520 USD |
6.0690 USD |
5.8160 USD |