Identifier on OKEx: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-03 |
3.1905 USD |
1,184.1147 UNI |
3.1800 USD |
3.1610 USD |
3.2470 USD |
3.1640 USD |
| 2026-04-02 |
3.2618 USD |
17,557.8942 UNI |
3.5640 USD |
3.0980 USD |
3.5860 USD |
3.1620 USD |
| 2026-04-01 |
3.5957 USD |
1,225.4967 UNI |
3.5590 USD |
3.5420 USD |
3.6700 USD |
3.5650 USD |
| 2026-03-31 |
3.5199 USD |
983.5164 UNI |
3.4980 USD |
3.4510 USD |
3.5870 USD |
3.5380 USD |
| 2026-03-30 |
3.4695 USD |
1,159.9361 UNI |
3.3760 USD |
3.3760 USD |
3.5650 USD |
3.4960 USD |
| 2026-03-29 |
3.3190 USD |
1,179.0621 UNI |
3.3700 USD |
3.2650 USD |
3.4080 USD |
3.3620 USD |
| 2026-03-28 |
3.4122 USD |
564.5662 UNI |
3.3600 USD |
3.3550 USD |
3.4460 USD |
3.3740 USD |
| 2026-03-27 |
3.4002 USD |
3,012.2434 UNI |
3.5520 USD |
3.3700 USD |
3.5520 USD |
3.3700 USD |
| 2026-03-26 |
3.5549 USD |
2,042.1263 UNI |
3.6820 USD |
3.4830 USD |
3.6820 USD |
3.5270 USD |
| 2026-03-25 |
3.6645 USD |
4,742.0128 UNI |
3.6010 USD |
3.6010 USD |
3.7570 USD |
3.7240 USD |
| 2026-03-24 |
3.5833 USD |
2,342.2414 UNI |
3.5670 USD |
3.5320 USD |
3.6300 USD |
3.5960 USD |
| 2026-03-23 |
3.5723 USD |
2,213.4461 UNI |
3.4920 USD |
3.4510 USD |
3.6770 USD |
3.5670 USD |
| 2026-03-22 |
3.4495 USD |
2,070.2873 UNI |
3.4600 USD |
3.4240 USD |
3.5320 USD |
3.4830 USD |
| 2026-03-21 |
3.5365 USD |
561.0854 UNI |
3.6050 USD |
3.4640 USD |
3.6060 USD |
3.4680 USD |
| 2026-03-20 |
3.5716 USD |
2,898.8728 UNI |
3.5860 USD |
3.5530 USD |
3.6310 USD |
3.6110 USD |
| 2026-03-19 |
3.5884 USD |
3,160.2965 UNI |
3.6700 USD |
3.5070 USD |
3.7210 USD |
3.5880 USD |
| 2026-03-18 |
3.8098 USD |
2,780.4406 UNI |
3.9470 USD |
3.6240 USD |
4.0160 USD |
3.6710 USD |
| 2026-03-17 |
4.0152 USD |
449.2571 UNI |
4.1530 USD |
3.9470 USD |
4.1660 USD |
3.9670 USD |
| 2026-03-16 |
4.0764 USD |
4,095.8299 UNI |
4.0910 USD |
3.9790 USD |
4.1830 USD |
4.1720 USD |
| 2026-03-15 |
4.0246 USD |
658.6750 UNI |
3.9670 USD |
3.9470 USD |
4.1120 USD |
4.0600 USD |
| 2026-03-14 |
3.9473 USD |
388.7370 UNI |
3.9850 USD |
3.9190 USD |
3.9850 USD |
3.9190 USD |
| 2026-03-13 |
4.0564 USD |
1,956.2416 UNI |
3.9410 USD |
3.9410 USD |
4.1950 USD |
4.0080 USD |
| 2026-03-12 |
3.8958 USD |
358.7174 UNI |
3.8700 USD |
3.8470 USD |
3.9490 USD |
3.9250 USD |
| 2026-03-11 |
3.8882 USD |
1,224.0869 UNI |
3.8670 USD |
3.8120 USD |
3.9670 USD |
3.9040 USD |
| 2026-03-10 |
3.9104 USD |
1,146.8388 UNI |
3.9020 USD |
3.8470 USD |
3.9920 USD |
3.8760 USD |
| 2026-03-09 |
3.8401 USD |
3,484.4686 UNI |
3.7210 USD |
3.6760 USD |
3.9850 USD |
3.8570 USD |
| 2026-03-08 |
3.6825 USD |
582.6854 UNI |
3.7560 USD |
3.6180 USD |
3.7830 USD |
3.6910 USD |
| 2026-03-07 |
3.7977 USD |
3,301.6689 UNI |
3.8650 USD |
3.7440 USD |
3.8660 USD |
3.7680 USD |
| 2026-03-06 |
3.8650 USD |
1,783.7747 UNI |
3.9790 USD |
3.8100 USD |
4.0100 USD |
3.8510 USD |
| 2026-03-05 |
4.0104 USD |
493.4709 UNI |
3.9870 USD |
3.9410 USD |
4.0860 USD |
3.9950 USD |
| 2026-03-04 |
4.0069 USD |
4,484.2592 UNI |
3.9180 USD |
3.8830 USD |
4.0820 USD |
3.9850 USD |
| 2026-03-03 |
3.8545 USD |
6,797.1183 UNI |
3.9310 USD |
3.7510 USD |
3.9410 USD |
3.9220 USD |
| 2026-03-02 |
3.7759 USD |
12,395.3662 UNI |
3.7740 USD |
3.7260 USD |
4.0370 USD |
3.9160 USD |
| 2026-03-01 |
3.7926 USD |
903.7995 UNI |
3.8140 USD |
3.6750 USD |
3.9600 USD |
3.7280 USD |
| 2026-02-28 |
3.6773 USD |
4,856.9678 UNI |
3.7460 USD |
3.5400 USD |
3.8850 USD |
3.8200 USD |
| 2026-02-27 |
3.8362 USD |
952.4764 UNI |
3.8720 USD |
3.6750 USD |
3.9450 USD |
3.7330 USD |
| 2026-02-26 |
3.8032 USD |
12,540.1305 UNI |
4.0300 USD |
3.7320 USD |
4.0760 USD |
3.8690 USD |
| 2026-02-25 |
3.9385 USD |
11,990.8272 UNI |
3.4140 USD |
3.4130 USD |
4.2650 USD |
4.0320 USD |
| 2026-02-24 |
3.3242 USD |
724.6919 UNI |
3.3740 USD |
3.3070 USD |
3.3870 USD |
3.3290 USD |
| 2026-02-23 |
3.3573 USD |
5,700.0867 UNI |
3.4440 USD |
3.2830 USD |
3.5600 USD |
3.3780 USD |
| 2026-02-22 |
3.5529 USD |
1,627.1310 UNI |
3.5870 USD |
3.4360 USD |
3.6180 USD |
3.4830 USD |
| 2026-02-21 |
3.6186 USD |
4,068.6779 UNI |
3.4990 USD |
3.4990 USD |
3.6720 USD |
3.6240 USD |
| 2026-02-20 |
3.4477 USD |
1,568.2315 UNI |
3.4160 USD |
3.3640 USD |
3.4950 USD |
3.4950 USD |
| 2026-02-19 |
3.4285 USD |
1,903.4765 UNI |
3.3950 USD |
3.3170 USD |
3.4640 USD |
3.3630 USD |
| 2026-02-18 |
3.4000 USD |
2,787.1827 UNI |
3.5210 USD |
3.3600 USD |
3.5890 USD |
3.3600 USD |
| 2026-02-17 |
3.4979 USD |
1,351.3920 UNI |
3.6000 USD |
3.4640 USD |
3.6000 USD |
3.5370 USD |
| 2026-02-16 |
3.4673 USD |
5,704.0840 UNI |
3.4880 USD |
3.4290 USD |
3.6130 USD |
3.6130 USD |
| 2026-02-15 |
3.5454 USD |
2,857.8867 UNI |
3.6570 USD |
3.4000 USD |
3.6690 USD |
3.4580 USD |
| 2026-02-14 |
3.5621 USD |
2,288.1994 UNI |
3.4030 USD |
3.3780 USD |
3.7200 USD |
3.6070 USD |
| 2026-02-13 |
3.3447 USD |
4,708.1472 UNI |
3.2150 USD |
3.2140 USD |
3.4730 USD |
3.3900 USD |