Identifier on OKEx: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
9.3960 USD |
430.0324 UNI |
9.3850 USD |
9.3850 USD |
9.4020 USD |
9.4020 USD |
| 2025-02-05 |
9.3115 USD |
2,105.3584 UNI |
9.1900 USD |
9.1850 USD |
9.4550 USD |
9.2270 USD |
| 2025-02-04 |
9.3917 USD |
4,595.2891 UNI |
9.9710 USD |
8.8820 USD |
9.9710 USD |
8.9780 USD |
| 2025-02-03 |
8.9593 USD |
4,619.3148 UNI |
8.7880 USD |
7.0750 USD |
10.1460 USD |
9.9140 USD |
| 2025-02-02 |
9.7716 USD |
1,427.6083 UNI |
10.8610 USD |
8.7210 USD |
10.8610 USD |
8.8350 USD |
| 2025-02-01 |
11.4312 USD |
495.4297 UNI |
11.8850 USD |
10.9010 USD |
11.8850 USD |
10.9010 USD |
| 2025-01-31 |
12.3769 USD |
801.6541 UNI |
11.9380 USD |
11.8150 USD |
12.6680 USD |
11.8870 USD |
| 2025-01-30 |
12.0470 USD |
2,105.9953 UNI |
11.9900 USD |
11.8720 USD |
12.2420 USD |
12.2420 USD |
| 2025-01-29 |
11.7988 USD |
599.8205 UNI |
11.3900 USD |
11.2960 USD |
12.0130 USD |
11.8920 USD |
| 2025-01-28 |
11.1901 USD |
1,050.7867 UNI |
11.0560 USD |
11.0560 USD |
11.3440 USD |
11.1760 USD |
| 2025-01-27 |
10.8815 USD |
179.1268 UNI |
11.1940 USD |
10.4070 USD |
11.1940 USD |
10.4070 USD |
| 2025-01-26 |
11.9814 USD |
253.0313 UNI |
12.3280 USD |
11.5000 USD |
12.3280 USD |
11.5000 USD |
| 2025-01-25 |
12.2669 USD |
49.3075 UNI |
12.4240 USD |
12.2380 USD |
12.4240 USD |
12.2380 USD |
| 2025-01-24 |
12.9851 USD |
209.5360 UNI |
12.9640 USD |
12.6600 USD |
13.0390 USD |
12.6600 USD |
| 2025-01-23 |
12.7407 USD |
926.5359 UNI |
12.7070 USD |
12.6040 USD |
12.9720 USD |
12.7620 USD |
| 2025-01-22 |
13.2775 USD |
1,368.5944 UNI |
13.4600 USD |
12.9070 USD |
13.5670 USD |
12.9100 USD |
| 2025-01-21 |
13.4578 USD |
1,035.9179 UNI |
13.1240 USD |
13.0130 USD |
13.7330 USD |
13.4530 USD |
| 2025-01-20 |
14.0524 USD |
1,078.5022 UNI |
13.2390 USD |
13.0290 USD |
14.6520 USD |
13.6980 USD |
| 2025-01-19 |
13.9543 USD |
743.6653 UNI |
14.3470 USD |
13.3220 USD |
14.5210 USD |
13.3220 USD |
| 2025-01-18 |
14.4742 USD |
595.1219 UNI |
15.1370 USD |
14.0350 USD |
15.1370 USD |
14.3960 USD |
| 2025-01-17 |
14.8575 USD |
1,077.9885 UNI |
14.1710 USD |
14.1710 USD |
15.1610 USD |
14.9910 USD |
| 2025-01-16 |
14.2682 USD |
1,348.1044 UNI |
14.3660 USD |
14.0260 USD |
14.4720 USD |
14.0980 USD |
| 2025-01-15 |
13.9932 USD |
707.2960 UNI |
12.0000 USD |
12.0000 USD |
14.3120 USD |
14.0780 USD |