Crypto exchange OKEx

Market Uniswap (UNI) / USD

Identifier on OKEx: UNI-USD
Price
Date Price Volume Open Low High Close
2025-02-06 9.3960 USD 430.0324 UNI 9.3850 USD 9.3850 USD 9.4020 USD 9.4020 USD
2025-02-05 9.3115 USD 2,105.3584 UNI 9.1900 USD 9.1850 USD 9.4550 USD 9.2270 USD
2025-02-04 9.3917 USD 4,595.2891 UNI 9.9710 USD 8.8820 USD 9.9710 USD 8.9780 USD
2025-02-03 8.9593 USD 4,619.3148 UNI 8.7880 USD 7.0750 USD 10.1460 USD 9.9140 USD
2025-02-02 9.7716 USD 1,427.6083 UNI 10.8610 USD 8.7210 USD 10.8610 USD 8.8350 USD
2025-02-01 11.4312 USD 495.4297 UNI 11.8850 USD 10.9010 USD 11.8850 USD 10.9010 USD
2025-01-31 12.3769 USD 801.6541 UNI 11.9380 USD 11.8150 USD 12.6680 USD 11.8870 USD
2025-01-30 12.0470 USD 2,105.9953 UNI 11.9900 USD 11.8720 USD 12.2420 USD 12.2420 USD
2025-01-29 11.7988 USD 599.8205 UNI 11.3900 USD 11.2960 USD 12.0130 USD 11.8920 USD
2025-01-28 11.1901 USD 1,050.7867 UNI 11.0560 USD 11.0560 USD 11.3440 USD 11.1760 USD
2025-01-27 10.8815 USD 179.1268 UNI 11.1940 USD 10.4070 USD 11.1940 USD 10.4070 USD
2025-01-26 11.9814 USD 253.0313 UNI 12.3280 USD 11.5000 USD 12.3280 USD 11.5000 USD
2025-01-25 12.2669 USD 49.3075 UNI 12.4240 USD 12.2380 USD 12.4240 USD 12.2380 USD
2025-01-24 12.9851 USD 209.5360 UNI 12.9640 USD 12.6600 USD 13.0390 USD 12.6600 USD
2025-01-23 12.7407 USD 926.5359 UNI 12.7070 USD 12.6040 USD 12.9720 USD 12.7620 USD
2025-01-22 13.2775 USD 1,368.5944 UNI 13.4600 USD 12.9070 USD 13.5670 USD 12.9100 USD
2025-01-21 13.4578 USD 1,035.9179 UNI 13.1240 USD 13.0130 USD 13.7330 USD 13.4530 USD
2025-01-20 14.0524 USD 1,078.5022 UNI 13.2390 USD 13.0290 USD 14.6520 USD 13.6980 USD
2025-01-19 13.9543 USD 743.6653 UNI 14.3470 USD 13.3220 USD 14.5210 USD 13.3220 USD
2025-01-18 14.4742 USD 595.1219 UNI 15.1370 USD 14.0350 USD 15.1370 USD 14.3960 USD
2025-01-17 14.8575 USD 1,077.9885 UNI 14.1710 USD 14.1710 USD 15.1610 USD 14.9910 USD
2025-01-16 14.2682 USD 1,348.1044 UNI 14.3660 USD 14.0260 USD 14.4720 USD 14.0980 USD
2025-01-15 13.9932 USD 707.2960 UNI 12.0000 USD 12.0000 USD 14.3120 USD 14.0780 USD