Identifier on OKEx: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
10.4618 USD |
4,820.5274 UNI |
10.9580 USD |
9.5990 USD |
10.9780 USD |
9.7070 USD |
| 2025-08-24 |
11.0771 USD |
2,474.2610 UNI |
11.3420 USD |
10.8170 USD |
11.4250 USD |
10.9180 USD |
| 2025-08-23 |
11.2436 USD |
4,397.4550 UNI |
11.4260 USD |
11.0040 USD |
11.4510 USD |
11.3890 USD |
| 2025-08-22 |
10.8632 USD |
24,655.8367 UNI |
10.2590 USD |
10.0290 USD |
11.6240 USD |
11.4510 USD |
| 2025-08-21 |
10.4519 USD |
3,195.0737 UNI |
10.5650 USD |
10.1840 USD |
10.6860 USD |
10.2220 USD |
| 2025-08-20 |
10.3793 USD |
1,086.4057 UNI |
10.3370 USD |
10.0000 USD |
10.6910 USD |
10.6030 USD |
| 2025-08-19 |
10.2126 USD |
210.8775 UNI |
10.6230 USD |
9.9320 USD |
10.6300 USD |
9.9320 USD |
| 2025-08-18 |
10.4643 USD |
744.6189 UNI |
10.8790 USD |
10.2550 USD |
10.8790 USD |
10.5290 USD |
| 2025-08-17 |
11.2211 USD |
104.1533 UNI |
11.1350 USD |
10.9770 USD |
11.3710 USD |
10.9770 USD |
| 2025-08-16 |
10.9290 USD |
1,489.1039 UNI |
10.8500 USD |
10.7800 USD |
11.1710 USD |
11.0590 USD |
| 2025-08-15 |
10.8343 USD |
636.2596 UNI |
11.0550 USD |
10.4060 USD |
11.0790 USD |
10.7900 USD |
| 2025-08-14 |
11.2660 USD |
1,339.7460 UNI |
12.1250 USD |
10.6580 USD |
12.1560 USD |
10.8730 USD |
| 2025-08-13 |
11.6533 USD |
1,598.9868 UNI |
11.6300 USD |
11.1930 USD |
12.2100 USD |
12.2100 USD |
| 2025-08-12 |
11.2363 USD |
1,231.7539 UNI |
11.0880 USD |
10.8840 USD |
11.6000 USD |
11.5530 USD |
| 2025-08-11 |
11.4260 USD |
4,263.5988 UNI |
11.0750 USD |
10.6100 USD |
11.9210 USD |
11.0440 USD |
| 2025-08-10 |
10.8672 USD |
1,403.2853 UNI |
10.8900 USD |
10.4980 USD |
11.3990 USD |
10.8900 USD |
| 2025-08-09 |
10.9266 USD |
1,314.4362 UNI |
10.9830 USD |
10.7780 USD |
11.4110 USD |
10.9800 USD |
| 2025-08-08 |
10.6406 USD |
38.8615 UNI |
10.4650 USD |
10.3350 USD |
11.0600 USD |
11.0600 USD |
| 2025-08-07 |
9.9984 USD |
833.5451 UNI |
9.6770 USD |
9.6770 USD |
10.4200 USD |
10.4200 USD |
| 2025-08-06 |
9.5683 USD |
191.5316 UNI |
9.4100 USD |
9.4100 USD |
9.7800 USD |
9.7800 USD |
| 2025-08-05 |
9.7498 USD |
59.3752 UNI |
9.7800 USD |
9.4100 USD |
9.7800 USD |
9.5950 USD |
| 2025-08-04 |
9.3930 USD |
4,520.2234 UNI |
9.2640 USD |
9.2550 USD |
10.0960 USD |
9.9920 USD |
| 2025-08-03 |
9.0522 USD |
405.7040 UNI |
8.9760 USD |
8.9760 USD |
9.2250 USD |
9.2250 USD |
| 2025-08-02 |
8.9736 USD |
276.5174 UNI |
9.1650 USD |
8.7290 USD |
9.1650 USD |
8.7290 USD |
| 2025-08-01 |
9.1925 USD |
519.5894 UNI |
9.3830 USD |
8.9130 USD |
9.4230 USD |
8.9130 USD |
| 2025-07-31 |
9.7262 USD |
297.3643 UNI |
10.1500 USD |
9.3080 USD |
10.1500 USD |
9.3080 USD |
| 2025-07-30 |
9.7076 USD |
504.2153 UNI |
10.3350 USD |
9.5320 USD |
10.3890 USD |
10.0110 USD |
| 2025-07-29 |
10.3802 USD |
265.1744 UNI |
10.3740 USD |
10.1500 USD |
10.5200 USD |
10.1500 USD |
| 2025-07-28 |
10.7474 USD |
434.8036 UNI |
11.0230 USD |
10.4900 USD |
11.1420 USD |
10.4900 USD |
| 2025-07-27 |
10.6141 USD |
111.7014 UNI |
10.6420 USD |
10.5140 USD |
11.0520 USD |
11.0520 USD |
| 2025-07-26 |
10.3959 USD |
235.6450 UNI |
10.5200 USD |
10.3620 USD |
10.7050 USD |
10.5200 USD |
| 2025-07-25 |
10.4259 USD |
988.5801 UNI |
9.9650 USD |
9.7170 USD |
10.5950 USD |
10.3350 USD |
| 2025-07-24 |
10.0705 USD |
898.9162 UNI |
10.3350 USD |
9.7340 USD |
10.5200 USD |
10.0920 USD |
| 2025-07-23 |
10.1244 USD |
1,051.4187 UNI |
10.5470 USD |
9.7250 USD |
10.6560 USD |
10.1500 USD |
| 2025-07-22 |
10.6053 USD |
658.3448 UNI |
11.0110 USD |
10.1500 USD |
11.0110 USD |
10.7050 USD |
| 2025-07-21 |
11.0681 USD |
3,329.7806 UNI |
10.5200 USD |
10.3350 USD |
11.6800 USD |
10.8900 USD |
| 2025-07-20 |
10.5024 USD |
3,020.9449 UNI |
10.3350 USD |
10.3140 USD |
10.8490 USD |
10.7230 USD |
| 2025-07-19 |
10.1250 USD |
452.2990 UNI |
10.1560 USD |
9.9040 USD |
10.3350 USD |
10.1730 USD |
| 2025-07-18 |
10.2337 USD |
6,897.5102 UNI |
9.0270 USD |
9.0230 USD |
10.8900 USD |
10.1650 USD |
| 2025-07-17 |
8.8856 USD |
1,256.4938 UNI |
9.0450 USD |
8.6700 USD |
9.1730 USD |
9.0900 USD |
| 2025-07-16 |
9.0393 USD |
3,089.7539 UNI |
9.4750 USD |
8.7910 USD |
9.5210 USD |
8.8990 USD |
| 2025-07-15 |
9.0518 USD |
316.5691 UNI |
8.9690 USD |
8.7640 USD |
9.4230 USD |
9.4230 USD |
| 2025-07-14 |
9.2563 USD |
3,926.1828 UNI |
8.5400 USD |
8.5400 USD |
9.6730 USD |
9.0400 USD |
| 2025-07-13 |
8.5075 USD |
94.0543 UNI |
8.4520 USD |
8.4520 USD |
8.7040 USD |
8.5030 USD |
| 2025-07-12 |
8.3932 USD |
639.9866 UNI |
8.6610 USD |
8.1860 USD |
8.7510 USD |
8.4000 USD |
| 2025-07-11 |
8.7550 USD |
2,058.2820 UNI |
8.4150 USD |
8.3150 USD |
9.0000 USD |
8.6970 USD |
| 2025-07-10 |
8.2401 USD |
2,662.1246 UNI |
8.2680 USD |
8.0170 USD |
8.5880 USD |
8.5210 USD |
| 2025-07-09 |
8.1651 USD |
2,048.0630 UNI |
7.5930 USD |
7.5930 USD |
8.4520 USD |
8.2930 USD |
| 2025-07-08 |
7.6188 USD |
437.9316 UNI |
7.4290 USD |
7.4290 USD |
7.7650 USD |
7.6740 USD |
| 2025-07-07 |
7.3151 USD |
176.2203 UNI |
7.3800 USD |
7.2690 USD |
7.3910 USD |
7.2690 USD |