Identifier on OKEx: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-23 |
3.3614 USD |
2,539.1630 UNI |
3.3920 USD |
3.2680 USD |
3.5650 USD |
3.4510 USD |
| 2026-05-22 |
3.4799 USD |
1,563.2108 UNI |
3.5860 USD |
3.3820 USD |
3.6760 USD |
3.4080 USD |
| 2026-05-21 |
3.6276 USD |
767.0727 UNI |
3.6400 USD |
3.5320 USD |
3.6810 USD |
3.6130 USD |
| 2026-05-20 |
3.5858 USD |
568.4722 UNI |
3.4480 USD |
3.4290 USD |
3.6590 USD |
3.6180 USD |
| 2026-05-19 |
3.5210 USD |
227.8348 UNI |
3.5640 USD |
3.4480 USD |
3.5860 USD |
3.4480 USD |
| 2026-05-18 |
3.4347 USD |
1,012.5139 UNI |
3.4480 USD |
3.3600 USD |
3.5410 USD |
3.5350 USD |
| 2026-05-17 |
3.5095 USD |
6,298.0831 UNI |
3.4910 USD |
3.3880 USD |
3.6060 USD |
3.4610 USD |
| 2026-05-16 |
3.4978 USD |
1,473.6321 UNI |
3.6110 USD |
3.4600 USD |
3.6110 USD |
3.4920 USD |
| 2026-05-15 |
3.6587 USD |
3,576.4138 UNI |
3.7360 USD |
3.5320 USD |
3.7360 USD |
3.6030 USD |
| 2026-05-14 |
3.7348 USD |
53,929.6707 UNI |
3.6400 USD |
3.5640 USD |
3.8120 USD |
3.7320 USD |
| 2026-05-13 |
3.7195 USD |
1,080.5295 UNI |
3.7650 USD |
3.5860 USD |
3.8500 USD |
3.6270 USD |
| 2026-05-12 |
3.7369 USD |
1,244.0430 UNI |
3.8930 USD |
3.6950 USD |
3.9000 USD |
3.7630 USD |
| 2026-05-11 |
3.9394 USD |
2,516.7089 UNI |
4.0000 USD |
3.8200 USD |
4.0000 USD |
3.8840 USD |
| 2026-05-10 |
3.9041 USD |
16,545.8038 UNI |
3.7710 USD |
3.6870 USD |
4.1640 USD |
4.0060 USD |
| 2026-05-09 |
3.6611 USD |
9,855.2460 UNI |
3.6990 USD |
3.6190 USD |
3.8250 USD |
3.8120 USD |
| 2026-05-08 |
3.4805 USD |
5,718.3053 UNI |
3.4060 USD |
3.3880 USD |
3.7310 USD |
3.7310 USD |
| 2026-05-07 |
3.4138 USD |
2,554.0429 UNI |
3.4630 USD |
3.3880 USD |
3.5070 USD |
3.4120 USD |
| 2026-05-06 |
3.4516 USD |
981.2847 UNI |
3.3760 USD |
3.3520 USD |
3.5430 USD |
3.4810 USD |
| 2026-05-05 |
3.3665 USD |
162.1448 UNI |
3.2870 USD |
3.2860 USD |
3.3880 USD |
3.3560 USD |
| 2026-05-04 |
3.3138 USD |
2,442.9141 UNI |
3.2250 USD |
3.2250 USD |
3.4510 USD |
3.2700 USD |
| 2026-05-03 |
3.2374 USD |
364.2247 UNI |
3.2250 USD |
3.2190 USD |
3.2700 USD |
3.2700 USD |
| 2026-05-02 |
3.2411 USD |
73.4390 UNI |
3.2080 USD |
3.2070 USD |
3.2700 USD |
3.2700 USD |
| 2026-05-01 |
3.2204 USD |
410.7347 UNI |
3.2080 USD |
3.1950 USD |
3.2700 USD |
3.1950 USD |
| 2026-04-30 |
3.2040 USD |
261.8602 UNI |
3.2080 USD |
3.1720 USD |
3.2250 USD |
3.1720 USD |
| 2026-04-29 |
3.2512 USD |
1,504.4893 UNI |
3.2340 USD |
3.1050 USD |
3.3230 USD |
3.1800 USD |
| 2026-04-28 |
3.2419 USD |
130.1146 UNI |
3.2250 USD |
3.1980 USD |
3.2730 USD |
3.2620 USD |
| 2026-04-27 |
3.2338 USD |
1,543.8050 UNI |
3.2890 USD |
3.1800 USD |
3.3610 USD |
3.2440 USD |
| 2026-04-26 |
3.2830 USD |
2,260.1670 UNI |
3.2400 USD |
3.2380 USD |
3.3040 USD |
3.2890 USD |
| 2026-04-25 |
3.2399 USD |
689.7331 UNI |
3.2740 USD |
3.2300 USD |
3.2800 USD |
3.2700 USD |
| 2026-04-24 |
3.2720 USD |
629.6339 UNI |
3.3000 USD |
3.2210 USD |
3.3000 USD |
3.2580 USD |
| 2026-04-23 |
3.2621 USD |
1,552.5084 UNI |
3.3230 USD |
3.2250 USD |
3.3230 USD |
3.3000 USD |
| 2026-04-22 |
3.3264 USD |
4,552.6776 UNI |
3.2800 USD |
3.2800 USD |
3.4290 USD |
3.3260 USD |
| 2026-04-21 |
3.2593 USD |
2,530.1416 UNI |
3.2370 USD |
3.1880 USD |
3.2940 USD |
3.2690 USD |
| 2026-04-20 |
3.2533 USD |
3,894.8958 UNI |
3.2700 USD |
3.2010 USD |
3.3350 USD |
3.2360 USD |
| 2026-04-19 |
3.2921 USD |
826.6717 UNI |
3.3340 USD |
3.2080 USD |
3.3600 USD |
3.2370 USD |
| 2026-04-18 |
3.4070 USD |
1,521.4564 UNI |
3.4570 USD |
3.3440 USD |
3.4790 USD |
3.3590 USD |
| 2026-04-17 |
3.4827 USD |
2,053.4351 UNI |
3.4280 USD |
3.3520 USD |
3.5770 USD |
3.4670 USD |
| 2026-04-16 |
3.3659 USD |
4,427.9248 UNI |
3.2080 USD |
3.2050 USD |
3.4600 USD |
3.4180 USD |
| 2026-04-15 |
3.2045 USD |
745.5627 UNI |
3.1360 USD |
3.1360 USD |
3.2560 USD |
3.2110 USD |
| 2026-04-14 |
3.1519 USD |
574.1264 UNI |
3.2080 USD |
3.1000 USD |
3.2080 USD |
3.1260 USD |
| 2026-04-13 |
3.0893 USD |
1,686.4587 UNI |
3.0370 USD |
3.0140 USD |
3.2570 USD |
3.2570 USD |
| 2026-04-12 |
3.0397 USD |
1,291.8134 UNI |
3.1400 USD |
3.0080 USD |
3.1400 USD |
3.0190 USD |
| 2026-04-11 |
3.1419 USD |
447.1712 UNI |
3.1580 USD |
3.1300 USD |
3.2200 USD |
3.1760 USD |
| 2026-04-10 |
3.1239 USD |
2,250.2591 UNI |
3.1000 USD |
3.0900 USD |
3.1960 USD |
3.1730 USD |
| 2026-04-09 |
3.1146 USD |
1,842.4554 UNI |
3.1110 USD |
3.0500 USD |
3.2150 USD |
3.1350 USD |
| 2026-04-08 |
3.1888 USD |
1,157.2234 UNI |
3.2800 USD |
3.1110 USD |
3.2800 USD |
3.1170 USD |
| 2026-04-07 |
3.1178 USD |
3,814.4657 UNI |
3.0680 USD |
3.0170 USD |
3.3160 USD |
3.2890 USD |
| 2026-04-06 |
3.1374 USD |
1,247.6205 UNI |
3.1740 USD |
3.0770 USD |
3.2020 USD |
3.0860 USD |
| 2026-04-05 |
3.1155 USD |
2,423.1307 UNI |
3.1240 USD |
3.0590 USD |
3.1550 USD |
3.1380 USD |
| 2026-04-04 |
3.1285 USD |
1,575.7535 UNI |
3.1740 USD |
3.1000 USD |
3.1740 USD |
3.1350 USD |