Identifier on OKEx: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
5.6809 USD |
2,138.7443 UNI |
5.1980 USD |
5.1980 USD |
6.1410 USD |
6.1410 USD |
| 2025-05-06 |
4.7756 USD |
3.8365 UNI |
4.7840 USD |
4.7740 USD |
4.7840 USD |
4.7740 USD |
| 2025-05-05 |
4.9360 USD |
1.5004 UNI |
4.9360 USD |
4.9360 USD |
4.9360 USD |
4.9360 USD |
| 2025-05-04 |
5.0510 USD |
3.9714 UNI |
5.0230 USD |
5.0140 USD |
5.0860 USD |
5.0140 USD |
| 2025-05-03 |
5.1710 USD |
1,030.3315 UNI |
5.2150 USD |
5.1260 USD |
5.2150 USD |
5.1630 USD |
| 2025-05-02 |
5.2349 USD |
217.4807 UNI |
5.2500 USD |
5.2080 USD |
5.2760 USD |
5.2080 USD |
| 2025-05-01 |
5.3931 USD |
434.5190 UNI |
5.3210 USD |
5.3210 USD |
5.4160 USD |
5.4110 USD |
| 2025-04-30 |
5.2465 USD |
573.6696 UNI |
5.2610 USD |
5.0910 USD |
5.3310 USD |
5.3310 USD |
| 2025-04-29 |
5.3384 USD |
14.8019 UNI |
5.4830 USD |
5.2280 USD |
5.4830 USD |
5.2530 USD |
| 2025-04-28 |
5.5960 USD |
56.8018 UNI |
5.5610 USD |
5.5610 USD |
5.6310 USD |
5.6310 USD |
| 2025-04-27 |
5.7357 USD |
62.3944 UNI |
5.8650 USD |
5.5020 USD |
5.9900 USD |
5.5020 USD |
| 2025-04-26 |
5.8568 USD |
200.5924 UNI |
5.9360 USD |
5.7900 USD |
6.0320 USD |
5.8060 USD |
| 2025-04-25 |
5.9041 USD |
59.0195 UNI |
5.9010 USD |
5.9010 USD |
5.9050 USD |
5.9050 USD |
| 2025-04-24 |
5.7863 USD |
19.1327 UNI |
5.8340 USD |
5.7830 USD |
5.8340 USD |
5.7830 USD |
| 2025-04-23 |
5.9807 USD |
275.0207 UNI |
5.8490 USD |
5.8490 USD |
6.0780 USD |
5.9520 USD |
| 2025-04-22 |
5.3840 USD |
110.6279 UNI |
5.2300 USD |
5.2300 USD |
5.8140 USD |
5.8140 USD |
| 2025-04-21 |
5.3437 USD |
7.8095 UNI |
5.4220 USD |
5.2630 USD |
5.4980 USD |
5.2630 USD |
| 2025-04-20 |
5.2310 USD |
213.2164 UNI |
5.1610 USD |
5.1610 USD |
5.2360 USD |
5.2360 USD |
| 2025-04-18 |
5.1860 USD |
24.5686 UNI |
5.1860 USD |
5.1860 USD |
5.1860 USD |
5.1860 USD |
| 2025-04-16 |
5.1625 USD |
0.7112 UNI |
5.1660 USD |
5.1470 USD |
5.1660 USD |
5.1470 USD |
| 2025-04-14 |
5.5350 USD |
99.8371 UNI |
5.4710 USD |
5.3910 USD |
5.6220 USD |
5.3910 USD |
| 2025-04-13 |
5.4312 USD |
57.5342 UNI |
5.4290 USD |
5.3240 USD |
5.5460 USD |
5.3240 USD |
| 2025-04-12 |
5.4444 USD |
6.6291 UNI |
5.3280 USD |
5.3280 USD |
5.5690 USD |
5.5690 USD |
| 2025-04-11 |
5.1815 USD |
581.3005 UNI |
5.0620 USD |
5.0620 USD |
5.2960 USD |
5.2960 USD |
| 2025-04-10 |
5.1078 USD |
517.9751 UNI |
5.1770 USD |
4.9860 USD |
5.1900 USD |
4.9860 USD |
| 2025-04-09 |
4.9825 USD |
52.5666 UNI |
4.9650 USD |
4.9630 USD |
5.4070 USD |
5.4070 USD |
| 2025-04-08 |
4.8652 USD |
2,541.2790 UNI |
4.9120 USD |
4.8400 USD |
4.9120 USD |
4.8590 USD |
| 2025-04-07 |
5.1180 USD |
9.5835 UNI |
5.1180 USD |
5.1180 USD |
5.1180 USD |
5.1180 USD |
| 2025-04-06 |
5.6420 USD |
1.4068 UNI |
5.6420 USD |
5.6420 USD |
5.6420 USD |
5.6420 USD |
| 2025-04-03 |
5.7191 USD |
35.3875 UNI |
5.7120 USD |
5.7120 USD |
5.7200 USD |
5.7120 USD |
| 2025-04-02 |
6.1555 USD |
2,873.0202 UNI |
6.0370 USD |
5.7920 USD |
6.3980 USD |
5.7930 USD |
| 2025-03-31 |
5.9880 USD |
15.1093 UNI |
5.9880 USD |
5.9880 USD |
5.9880 USD |
5.9880 USD |
| 2025-03-30 |
5.9737 USD |
142.7714 UNI |
6.0060 USD |
5.9030 USD |
6.0060 USD |
5.9260 USD |
| 2025-03-29 |
5.8922 USD |
7.8272 UNI |
6.0480 USD |
5.8800 USD |
6.0480 USD |
5.8880 USD |
| 2025-03-28 |
6.2944 USD |
840.0702 UNI |
6.5520 USD |
6.0750 USD |
6.5530 USD |
6.0770 USD |
| 2025-03-27 |
6.8288 USD |
482.6356 UNI |
6.8810 USD |
6.7210 USD |
6.8940 USD |
6.7280 USD |
| 2025-03-26 |
7.0751 USD |
171.0172 UNI |
7.0740 USD |
6.8010 USD |
7.1000 USD |
6.8010 USD |
| 2025-03-25 |
7.0327 USD |
29.5626 UNI |
7.0210 USD |
7.0210 USD |
7.0350 USD |
7.0350 USD |
| 2025-03-24 |
7.0500 USD |
1.1343 UNI |
7.0500 USD |
7.0500 USD |
7.0500 USD |
7.0500 USD |
| 2025-03-21 |
6.8753 USD |
141.6388 UNI |
6.8860 USD |
6.8750 USD |
6.8860 USD |
6.8750 USD |
| 2025-03-20 |
6.7788 USD |
1,533.1619 UNI |
6.8570 USD |
6.6780 USD |
6.8610 USD |
6.6830 USD |
| 2025-03-19 |
6.8842 USD |
9,582.1864 UNI |
6.3610 USD |
6.3580 USD |
7.3220 USD |
6.9870 USD |
| 2025-03-18 |
6.2032 USD |
328.9534 UNI |
6.2690 USD |
6.1680 USD |
6.3120 USD |
6.1720 USD |
| 2025-03-17 |
6.1691 USD |
489.8610 UNI |
6.1030 USD |
6.1030 USD |
6.3400 USD |
6.3400 USD |
| 2025-03-16 |
6.0656 USD |
1,531.2940 UNI |
6.2310 USD |
5.9960 USD |
6.2310 USD |
6.0200 USD |
| 2025-03-15 |
6.1331 USD |
613.5812 UNI |
6.1200 USD |
6.1200 USD |
6.1470 USD |
6.1470 USD |
| 2025-03-14 |
5.9176 USD |
564.8297 UNI |
5.8700 USD |
5.8630 USD |
6.1090 USD |
6.0430 USD |
| 2025-03-13 |
5.8615 USD |
2,061.8134 UNI |
5.8090 USD |
5.6940 USD |
6.0080 USD |
5.7180 USD |
| 2025-03-12 |
5.8835 USD |
202.1735 UNI |
6.0760 USD |
5.8660 USD |
6.0760 USD |
5.8730 USD |
| 2025-03-11 |
5.8391 USD |
2,514.1872 UNI |
5.5450 USD |
5.5450 USD |
6.2120 USD |
6.2120 USD |