Market [unlinked] / USD
Identifier on OKEx: ULTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-02 |
0.0041 USD |
671,163.6000 |
0.0039 USD |
0.0038 USD |
0.0043 USD |
0.0038 USD |
| 2025-02-01 |
0.0052 USD |
1,551,987.7000 |
0.0054 USD |
0.0040 USD |
0.0055 USD |
0.0040 USD |
| 2025-01-31 |
0.0047 USD |
965,801.6000 |
0.0044 USD |
0.0044 USD |
0.0050 USD |
0.0050 USD |
| 2025-01-30 |
0.0048 USD |
24,783.4000 |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2025-01-29 |
0.0048 USD |
10,510.7000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-01-28 |
0.0049 USD |
701,937.6000 |
0.0047 USD |
0.0047 USD |
0.0051 USD |
0.0049 USD |
| 2025-01-27 |
0.0045 USD |
242,626.6000 |
0.0100 USD |
0.0042 USD |
0.0100 USD |
0.0045 USD |