Market [unlinked] / USD
Identifier on OKEx: ULTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
0.0021 USD |
301,368.5000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-08-22 |
0.0021 USD |
626,150.4000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-08-21 |
0.0021 USD |
327,702.9000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-08-20 |
0.0021 USD |
46,661.3000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-08-19 |
0.0021 USD |
129,370.4000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-08-18 |
0.0021 USD |
2,143,224.5000 |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-08-17 |
0.0020 USD |
428,499.9000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-16 |
0.0020 USD |
602,620.2000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-15 |
0.0020 USD |
17,120.8000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-14 |
0.0020 USD |
8,043.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-13 |
0.0020 USD |
315,388.8000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-12 |
0.0020 USD |
14,899.9000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-10 |
0.0020 USD |
3,708,066.8000 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-08-09 |
0.0020 USD |
194,390.1000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-08 |
0.0020 USD |
3,941,590.6000 |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-08-07 |
0.0019 USD |
2,619,766.8000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-06 |
0.0019 USD |
980,247.7000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-05 |
0.0019 USD |
805,902.4000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-04 |
0.0019 USD |
528,967.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-03 |
0.0019 USD |
158,394.9000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-02 |
0.0019 USD |
146,032.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-01 |
0.0019 USD |
8,105.2000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-07-31 |
0.0019 USD |
1,005,078.7000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-07-30 |
0.0018 USD |
1,959,747.2000 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-07-29 |
0.0018 USD |
468,150.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-07-28 |
0.0018 USD |
10,101.6000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-07-27 |
0.0018 USD |
1,799,236.7000 |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-07-26 |
0.0017 USD |
648,212.4000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-07-25 |
0.0016 USD |
3,874,377.1000 |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2025-07-24 |
0.0015 USD |
342,027.1000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-07-23 |
0.0015 USD |
862,387.8000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-07-22 |
0.0015 USD |
725,605.5000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-07-21 |
0.0015 USD |
1,027,610.9000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-07-20 |
0.0015 USD |
1,322,827.4000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-07-19 |
0.0015 USD |
501,001.9000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-07-18 |
0.0015 USD |
405,726.3000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-07-16 |
0.0015 USD |
320,903.9000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-07-15 |
0.0015 USD |
920,469.6000 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-07-14 |
0.0015 USD |
441,645.8000 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-07-13 |
0.0015 USD |
646,170.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-07-12 |
0.0016 USD |
3,716,352.6000 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2025-07-11 |
0.0015 USD |
777,329.8000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-07-10 |
0.0014 USD |
445,507.1000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-07-09 |
0.0014 USD |
47,473.1000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-07-08 |
0.0014 USD |
17,001.9000 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-07-07 |
0.0015 USD |
304,578.1000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-07-06 |
0.0016 USD |
315,838.3000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-07-05 |
0.0016 USD |
1,176,190.2000 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-07-04 |
0.0016 USD |
210,830.1000 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-07-03 |
0.0017 USD |
646,835.5000 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |