Market [unlinked] / USD
Identifier on OKEx: ULTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-13 |
0.0039 USD |
7,152,299.0000 |
0.0039 USD |
0.0036 USD |
0.0040 USD |
0.0039 USD |
| 2025-05-12 |
0.0040 USD |
3,687,031.9000 |
0.0040 USD |
0.0037 USD |
0.0043 USD |
0.0039 USD |
| 2025-05-11 |
0.0037 USD |
5,155,968.4000 |
0.0035 USD |
0.0033 USD |
0.0041 USD |
0.0039 USD |
| 2025-05-10 |
0.0033 USD |
3,185,539.8000 |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2025-05-09 |
0.0033 USD |
5,797,981.1000 |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2025-05-08 |
0.0032 USD |
237,184.8000 |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2025-05-07 |
0.0029 USD |
41,559.8000 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-05-06 |
0.0031 USD |
179,146.3000 |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2025-05-05 |
0.0032 USD |
722,568.6000 |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-05-04 |
0.0034 USD |
382,747.5000 |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-05-03 |
0.0038 USD |
2,230,187.1000 |
0.0042 USD |
0.0034 USD |
0.0043 USD |
0.0035 USD |
| 2025-05-02 |
0.0041 USD |
2,209,839.4000 |
0.0039 USD |
0.0039 USD |
0.0043 USD |
0.0042 USD |
| 2025-05-01 |
0.0040 USD |
212,216.9000 |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2025-04-30 |
0.0040 USD |
2,165,126.5000 |
0.0040 USD |
0.0037 USD |
0.0045 USD |
0.0040 USD |
| 2025-04-29 |
0.0041 USD |
526,506.8000 |
0.0040 USD |
0.0039 USD |
0.0044 USD |
0.0040 USD |
| 2025-04-28 |
0.0038 USD |
599,617.6000 |
0.0037 USD |
0.0037 USD |
0.0041 USD |
0.0040 USD |
| 2025-04-27 |
0.0039 USD |
1,591,471.9000 |
0.0036 USD |
0.0036 USD |
0.0041 USD |
0.0040 USD |
| 2025-04-26 |
0.0035 USD |
487,220.8000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-04-25 |
0.0034 USD |
227,985.1000 |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2025-04-24 |
0.0032 USD |
1,390,688.7000 |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2025-04-23 |
0.0035 USD |
1,582,850.4000 |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2025-04-22 |
0.0032 USD |
843,502.6000 |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2025-04-21 |
0.0032 USD |
256,986.6000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-04-20 |
0.0032 USD |
682,349.1000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-04-19 |
0.0032 USD |
195,091.8000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-04-18 |
0.0032 USD |
1,146,886.0000 |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-04-17 |
0.0030 USD |
290,106.8000 |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2025-04-16 |
0.0030 USD |
647,768.8000 |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-04-15 |
0.0034 USD |
1,848,087.2000 |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2025-04-14 |
0.0031 USD |
1,116,010.0000 |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2025-04-13 |
0.0032 USD |
1,860,351.5000 |
0.0031 USD |
0.0030 USD |
0.0034 USD |
0.0030 USD |
| 2025-04-12 |
0.0031 USD |
663,358.9000 |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-04-11 |
0.0032 USD |
655,415.8000 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-04-10 |
0.0032 USD |
458,707.6000 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-04-09 |
0.0032 USD |
708,840.5000 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-04-08 |
0.0032 USD |
292,049.8000 |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-04-07 |
0.0031 USD |
345,690.8000 |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0033 USD |
| 2025-04-06 |
0.0035 USD |
797,657.1000 |
0.0035 USD |
0.0032 USD |
0.0037 USD |
0.0032 USD |
| 2025-04-05 |
0.0037 USD |
2,104,954.4000 |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2025-04-04 |
0.0036 USD |
595,645.9000 |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2025-04-03 |
0.0041 USD |
1,265,519.8000 |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2025-04-02 |
0.0049 USD |
7,818,363.1000 |
0.0058 USD |
0.0040 USD |
0.0059 USD |
0.0042 USD |
| 2025-04-01 |
0.0054 USD |
1,554,145.4000 |
0.0047 USD |
0.0047 USD |
0.0058 USD |
0.0058 USD |
| 2025-03-31 |
0.0043 USD |
32,260.7000 |
0.0041 USD |
0.0041 USD |
0.0047 USD |
0.0047 USD |
| 2025-03-30 |
0.0041 USD |
7,028.1000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-03-29 |
0.0043 USD |
7,503,684.5000 |
0.0044 USD |
0.0040 USD |
0.0045 USD |
0.0040 USD |
| 2025-03-28 |
0.0041 USD |
4,559,947.4000 |
0.0039 USD |
0.0038 USD |
0.0044 USD |
0.0044 USD |
| 2025-03-27 |
0.0040 USD |
992,643.5000 |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2025-03-26 |
0.0044 USD |
2,214,452.7000 |
0.0042 USD |
0.0041 USD |
0.0046 USD |
0.0041 USD |
| 2025-03-25 |
0.0041 USD |
706,690.2000 |
0.0039 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |