Market [unlinked] / USD
Identifier on OKEx: ULTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-24 |
0.0039 USD |
1,017,995.0000 |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2025-03-23 |
0.0039 USD |
1,599,122.7000 |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-03-22 |
0.0040 USD |
891,992.0000 |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2025-03-21 |
0.0042 USD |
5,600,108.6000 |
0.0047 USD |
0.0039 USD |
0.0047 USD |
0.0040 USD |
| 2025-03-20 |
0.0043 USD |
12,346,711.3000 |
0.0039 USD |
0.0038 USD |
0.0048 USD |
0.0045 USD |
| 2025-03-19 |
0.0039 USD |
5,965,661.5000 |
0.0035 USD |
0.0035 USD |
0.0042 USD |
0.0039 USD |
| 2025-03-18 |
0.0035 USD |
2,612,161.5000 |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2025-03-17 |
0.0036 USD |
7,272,768.4000 |
0.0033 USD |
0.0033 USD |
0.0037 USD |
0.0034 USD |
| 2025-03-16 |
0.0032 USD |
2,078,258.6000 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-03-15 |
0.0033 USD |
1,209,348.9000 |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2025-03-14 |
0.0032 USD |
2,024,312.4000 |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-03-13 |
0.0031 USD |
4,462,440.8000 |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2025-03-12 |
0.0030 USD |
305,033.4000 |
0.0029 USD |
0.0029 USD |
0.0033 USD |
0.0033 USD |
| 2025-03-11 |
0.0030 USD |
5,158,251.7000 |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2025-03-10 |
0.0034 USD |
10,371,309.1000 |
0.0034 USD |
0.0030 USD |
0.0039 USD |
0.0030 USD |
| 2025-03-09 |
0.0036 USD |
1,800,582.3000 |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2025-03-08 |
0.0039 USD |
3,979,137.6000 |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2025-03-07 |
0.0040 USD |
2,130,124.4000 |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2025-03-06 |
0.0041 USD |
5,154,352.0000 |
0.0039 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |
| 2025-03-05 |
0.0040 USD |
1,669,982.7000 |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2025-03-04 |
0.0039 USD |
4,519,104.0000 |
0.0038 USD |
0.0036 USD |
0.0041 USD |
0.0040 USD |
| 2025-03-03 |
0.0041 USD |
2,752,491.5000 |
0.0043 USD |
0.0037 USD |
0.0043 USD |
0.0038 USD |
| 2025-03-02 |
0.0042 USD |
3,768,095.0000 |
0.0041 USD |
0.0040 USD |
0.0044 USD |
0.0044 USD |
| 2025-03-01 |
0.0040 USD |
4,181,673.8000 |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2025-02-28 |
0.0040 USD |
5,472,624.2000 |
0.0040 USD |
0.0036 USD |
0.0042 USD |
0.0041 USD |
| 2025-02-27 |
0.0040 USD |
7,769,281.1000 |
0.0040 USD |
0.0037 USD |
0.0042 USD |
0.0041 USD |
| 2025-02-26 |
0.0043 USD |
12,828,959.1000 |
0.0051 USD |
0.0039 USD |
0.0051 USD |
0.0040 USD |
| 2025-02-25 |
0.0050 USD |
9,508,105.1000 |
0.0050 USD |
0.0047 USD |
0.0052 USD |
0.0051 USD |
| 2025-02-24 |
0.0048 USD |
13,726,480.9000 |
0.0054 USD |
0.0044 USD |
0.0054 USD |
0.0050 USD |
| 2025-02-23 |
0.0050 USD |
15,471,454.3000 |
0.0054 USD |
0.0045 USD |
0.0057 USD |
0.0053 USD |
| 2025-02-22 |
0.0055 USD |
24,503,867.6000 |
0.0057 USD |
0.0047 USD |
0.0065 USD |
0.0055 USD |
| 2025-02-21 |
0.0050 USD |
6,892,741.1000 |
0.0046 USD |
0.0045 USD |
0.0055 USD |
0.0054 USD |
| 2025-02-20 |
0.0045 USD |
5,394,348.6000 |
0.0045 USD |
0.0043 USD |
0.0048 USD |
0.0046 USD |
| 2025-02-19 |
0.0049 USD |
19,826,999.4000 |
0.0049 USD |
0.0044 USD |
0.0058 USD |
0.0044 USD |
| 2025-02-18 |
0.0053 USD |
14,078,421.8000 |
0.0060 USD |
0.0048 USD |
0.0060 USD |
0.0049 USD |
| 2025-02-17 |
0.0058 USD |
4,213,758.2000 |
0.0056 USD |
0.0053 USD |
0.0061 USD |
0.0060 USD |
| 2025-02-16 |
0.0051 USD |
412,201.6000 |
0.0050 USD |
0.0050 USD |
0.0059 USD |
0.0056 USD |
| 2025-02-15 |
0.0048 USD |
1,516,592.2000 |
0.0045 USD |
0.0045 USD |
0.0050 USD |
0.0050 USD |
| 2025-02-14 |
0.0044 USD |
1,586,441.3000 |
0.0043 USD |
0.0043 USD |
0.0048 USD |
0.0044 USD |
| 2025-02-13 |
0.0041 USD |
604,059.0000 |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0044 USD |
| 2025-02-12 |
0.0041 USD |
521,078.5000 |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-02-11 |
0.0041 USD |
452,336.6000 |
0.0037 USD |
0.0036 USD |
0.0041 USD |
0.0041 USD |
| 2025-02-10 |
0.0037 USD |
459,558.6000 |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2025-02-09 |
0.0038 USD |
343,933.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-02-08 |
0.0037 USD |
361,958.5000 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2025-02-07 |
0.0041 USD |
475,895.9000 |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2025-02-06 |
0.0043 USD |
1,028,584.6000 |
0.0042 USD |
0.0040 USD |
0.0045 USD |
0.0040 USD |
| 2025-02-05 |
0.0044 USD |
2,440,827.2000 |
0.0045 USD |
0.0041 USD |
0.0045 USD |
0.0041 USD |
| 2025-02-04 |
0.0045 USD |
3,259,589.0000 |
0.0043 USD |
0.0043 USD |
0.0049 USD |
0.0044 USD |
| 2025-02-03 |
0.0041 USD |
6,062,168.3000 |
0.0038 USD |
0.0026 USD |
0.0049 USD |
0.0043 USD |