Market [unlinked] / USD
Identifier on OKEx: ULTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.0011 USD |
2,143,442.4000 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-10-13 |
0.0012 USD |
1,587,295.6000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-12 |
0.0012 USD |
1,851,448.3000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-11 |
0.0012 USD |
1,669,009.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-10 |
0.0013 USD |
430,342.9000 |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2025-10-09 |
0.0015 USD |
71,066.5000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-10-08 |
0.0015 USD |
171,460.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-10-07 |
0.0015 USD |
2,347,318.7000 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-10-06 |
0.0015 USD |
851,694.5000 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-05 |
0.0016 USD |
619,153.5000 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-04 |
0.0015 USD |
1,286,302.4000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-10-03 |
0.0015 USD |
1,357,374.6000 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-10-02 |
0.0015 USD |
8,246.7000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-10-01 |
0.0015 USD |
191,319.6000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-09-30 |
0.0015 USD |
214,575.4000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-09-29 |
0.0016 USD |
444,181.9000 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-09-28 |
0.0015 USD |
1,676,094.4000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-09-27 |
0.0015 USD |
720.2000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-09-26 |
0.0015 USD |
790,966.4000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-09-25 |
0.0015 USD |
683,362.4000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-09-24 |
0.0015 USD |
427,357.7000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-09-23 |
0.0015 USD |
92,658.8000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-09-22 |
0.0015 USD |
1,720,099.1000 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-09-21 |
0.0016 USD |
642,362.4000 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-09-20 |
0.0016 USD |
646,303.4000 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-19 |
0.0016 USD |
607,439.2000 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-18 |
0.0016 USD |
1,300,548.2000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-17 |
0.0016 USD |
3,376,726.0000 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-09-16 |
0.0016 USD |
503,907.7000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-15 |
0.0017 USD |
7,695,783.0000 |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-09-14 |
0.0017 USD |
3,014,103.7000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-09-13 |
0.0017 USD |
3,425,203.4000 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-09-12 |
0.0016 USD |
10,878,022.6000 |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-09-11 |
0.0017 USD |
192,874.9000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-09-10 |
0.0017 USD |
1,005,627.0000 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-09-09 |
0.0018 USD |
2,161,698.1000 |
0.0020 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2025-09-08 |
0.0021 USD |
1,251,779.8000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-09-07 |
0.0021 USD |
291,071.7000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-09-06 |
0.0021 USD |
10,016.4000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-09-05 |
0.0021 USD |
13,370.8000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-09-04 |
0.0021 USD |
37,729.5000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-09-02 |
0.0021 USD |
23,767.5000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-09-01 |
0.0021 USD |
50,835.4000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-08-31 |
0.0021 USD |
142,180.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-08-30 |
0.0021 USD |
10,199.8000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-08-29 |
0.0021 USD |
142,925.2000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-08-28 |
0.0021 USD |
4,040,684.7000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-08-27 |
0.0021 USD |
834,647.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-08-26 |
0.0021 USD |
1,921,507.1000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-08-25 |
0.0021 USD |
156,950.7000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |