Market [unlinked] / USD
Identifier on OKEx: ULTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-02 |
0.0016 USD |
7,275.9000 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-07-01 |
0.0017 USD |
301,478.8000 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-06-30 |
0.0018 USD |
241,758.5000 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-06-29 |
0.0018 USD |
495,792.5000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-28 |
0.0019 USD |
462,716.7000 |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-06-27 |
0.0018 USD |
778,423.4000 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-26 |
0.0018 USD |
566,344.8000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-25 |
0.0018 USD |
670,254.5000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-24 |
0.0019 USD |
5,392,581.5000 |
0.0017 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2025-06-23 |
0.0016 USD |
1,136,090.5000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-06-22 |
0.0017 USD |
296,213.5000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-06-21 |
0.0017 USD |
259,191.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-06-20 |
0.0017 USD |
136,333.7000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-06-19 |
0.0017 USD |
782,838.1000 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-06-18 |
0.0018 USD |
846,034.3000 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-17 |
0.0019 USD |
553,308.0000 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-06-16 |
0.0020 USD |
647,565.7000 |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-06-15 |
0.0020 USD |
156,964.9000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-14 |
0.0020 USD |
1,320,130.4000 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-06-13 |
0.0019 USD |
629,931.4000 |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0020 USD |
| 2025-06-12 |
0.0020 USD |
1,165,260.5000 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-11 |
0.0020 USD |
1,552,459.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-10 |
0.0020 USD |
1,065,595.8000 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-06-09 |
0.0020 USD |
1,848,921.3000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-08 |
0.0021 USD |
1,395.3000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-07 |
0.0020 USD |
83,096.7000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-06 |
0.0020 USD |
251,622.6000 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-06-05 |
0.0022 USD |
604,884.4000 |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-06-04 |
0.0021 USD |
603,606.5000 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-06-03 |
0.0021 USD |
113,776.2000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-02 |
0.0021 USD |
600,359.3000 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-06-01 |
0.0021 USD |
729,664.5000 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-05-31 |
0.0025 USD |
10,659,512.5000 |
0.0021 USD |
0.0021 USD |
0.0030 USD |
0.0021 USD |
| 2025-05-30 |
0.0021 USD |
1,681,309.8000 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-05-29 |
0.0023 USD |
680,653.7000 |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-05-28 |
0.0022 USD |
688,922.7000 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-05-27 |
0.0021 USD |
518,648.6000 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-05-26 |
0.0022 USD |
1,255,244.1000 |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-05-25 |
0.0023 USD |
3,264,184.6000 |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0022 USD |
| 2025-05-24 |
0.0025 USD |
6,827,553.6000 |
0.0027 USD |
0.0022 USD |
0.0028 USD |
0.0023 USD |
| 2025-05-23 |
0.0027 USD |
20,907,707.4000 |
0.0020 USD |
0.0020 USD |
0.0032 USD |
0.0028 USD |
| 2025-05-22 |
0.0020 USD |
3,937,985.3000 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-05-21 |
0.0019 USD |
7,309,508.3000 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-05-20 |
0.0020 USD |
3,525,130.1000 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-05-19 |
0.0020 USD |
2,063,574.2000 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-05-18 |
0.0022 USD |
4,362,136.7000 |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-05-17 |
0.0020 USD |
13,332,019.1000 |
0.0021 USD |
0.0019 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-16 |
0.0022 USD |
10,986,051.6000 |
0.0024 USD |
0.0020 USD |
0.0024 USD |
0.0020 USD |
| 2025-05-15 |
0.0025 USD |
8,237,607.3000 |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2025-05-14 |
0.0031 USD |
16,106,407.3000 |
0.0040 USD |
0.0024 USD |
0.0049 USD |
0.0027 USD |