Market [unlinked] / USD
Identifier on OKEx: ULTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0007 USD |
4,656,675.6000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-03 |
0.0007 USD |
566,846.3000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-02 |
0.0007 USD |
1,269,166.1000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-01 |
0.0008 USD |
1,196,913.9000 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-11-30 |
0.0008 USD |
34,773.7000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-29 |
0.0008 USD |
1,326,860.3000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-28 |
0.0008 USD |
2,157,943.2000 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-11-27 |
0.0008 USD |
3,668,116.8000 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-11-26 |
0.0009 USD |
14,938,786.1000 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-11-25 |
0.0011 USD |
43,367,458.9000 |
0.0007 USD |
0.0007 USD |
0.0013 USD |
0.0009 USD |
| 2025-11-23 |
0.0007 USD |
74,922.6000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-22 |
0.0007 USD |
80,547.6000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-21 |
0.0007 USD |
2,210,448.6000 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-11-20 |
0.0008 USD |
805,617.8000 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-19 |
0.0008 USD |
718,954.1000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-18 |
0.0008 USD |
4,523,636.8000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-17 |
0.0008 USD |
4,620,714.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-16 |
0.0008 USD |
14,052.4000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-15 |
0.0008 USD |
423,837.8000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-14 |
0.0009 USD |
464,902.3000 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-11-13 |
0.0009 USD |
669,344.5000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-12 |
0.0009 USD |
7,228,811.3000 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-11-11 |
0.0009 USD |
1,068,031.4000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-10 |
0.0009 USD |
447,110.1000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-09 |
0.0009 USD |
598,476.5000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-08 |
0.0010 USD |
8,253,860.7000 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-11-07 |
0.0009 USD |
4,090,255.0000 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-11-06 |
0.0009 USD |
348,603.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-05 |
0.0010 USD |
12,416,128.5000 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-11-04 |
0.0009 USD |
8,467,530.7000 |
0.0011 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2025-11-03 |
0.0010 USD |
6,469,962.8000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-02 |
0.0011 USD |
2,033,115.2000 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-01 |
0.0011 USD |
2,812,488.7000 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-10-31 |
0.0011 USD |
4,605,298.5000 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-10-30 |
0.0011 USD |
14,350,477.1000 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2025-10-29 |
0.0011 USD |
1,051,383.9000 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-10-28 |
0.0011 USD |
2,764,862.3000 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-10-27 |
0.0012 USD |
1,434,537.6000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-26 |
0.0012 USD |
1,600,705.1000 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-10-25 |
0.0013 USD |
12,025.8000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-24 |
0.0014 USD |
4,414,167.8000 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-23 |
0.0014 USD |
2,968,474.1000 |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2025-10-22 |
0.0013 USD |
1,324,436.4000 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-21 |
0.0013 USD |
436,644.5000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-20 |
0.0014 USD |
6,711,932.8000 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-10-19 |
0.0015 USD |
11,693,894.7000 |
0.0015 USD |
0.0013 USD |
0.0017 USD |
0.0014 USD |
| 2025-10-18 |
0.0017 USD |
39,554,354.8000 |
0.0010 USD |
0.0010 USD |
0.0022 USD |
0.0016 USD |
| 2025-10-17 |
0.0010 USD |
1,615,395.2000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-10-16 |
0.0011 USD |
1,079,135.5000 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-10-15 |
0.0011 USD |
538,767.8000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |