Identifier on OKEx: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-10 |
0.9977 USDT |
229,415.1875 TUSD |
0.9972 USDT |
0.9940 USDT |
0.9996 USDT |
0.9981 USDT |
| 2019-10-09 |
0.9982 USDT |
738,769.5706 TUSD |
0.9991 USDT |
0.9968 USDT |
0.9998 USDT |
0.9972 USDT |
| 2019-10-08 |
0.9992 USDT |
696,034.7904 TUSD |
0.9994 USDT |
0.9965 USDT |
1.0010 USDT |
0.9990 USDT |
| 2019-10-07 |
0.9989 USDT |
251,031.7792 TUSD |
0.9984 USDT |
0.9965 USDT |
1.0000 USDT |
0.9994 USDT |
| 2019-10-06 |
0.9981 USDT |
659,239.3448 TUSD |
0.9977 USDT |
0.9952 USDT |
0.9998 USDT |
0.9984 USDT |
| 2019-10-05 |
0.9981 USDT |
449,845.6087 TUSD |
0.9984 USDT |
0.9952 USDT |
0.9990 USDT |
0.9977 USDT |
| 2019-10-04 |
0.9986 USDT |
228,566.8626 TUSD |
0.9984 USDT |
0.9965 USDT |
0.9999 USDT |
0.9988 USDT |
| 2019-10-03 |
0.9988 USDT |
123,205.1713 TUSD |
0.9991 USDT |
0.9969 USDT |
0.9999 USDT |
0.9984 USDT |
| 2019-10-02 |
0.9986 USDT |
115,886.0368 TUSD |
0.9981 USDT |
0.9953 USDT |
0.9999 USDT |
0.9991 USDT |
| 2019-10-01 |
0.9981 USDT |
256,491.0980 TUSD |
0.9980 USDT |
0.9940 USDT |
0.9992 USDT |
0.9981 USDT |
| 2019-09-30 |
0.9977 USDT |
129,975.9907 TUSD |
0.9976 USDT |
0.9954 USDT |
0.9994 USDT |
0.9977 USDT |
| 2019-09-29 |
0.9986 USDT |
468,759.9285 TUSD |
0.9995 USDT |
0.9930 USDT |
1.0012 USDT |
0.9976 USDT |
| 2019-09-28 |
0.9989 USDT |
527,823.3416 TUSD |
0.9983 USDT |
0.9974 USDT |
0.9999 USDT |
0.9995 USDT |
| 2019-09-27 |
0.9990 USDT |
516,811.1863 TUSD |
0.9997 USDT |
0.9851 USDT |
1.0003 USDT |
0.9983 USDT |
| 2019-09-26 |
1.0003 USDT |
418,904.7583 TUSD |
1.0009 USDT |
0.9970 USDT |
1.0027 USDT |
0.9997 USDT |
| 2019-09-25 |
1.0002 USDT |
489,161.5883 TUSD |
0.9995 USDT |
0.9962 USDT |
1.0025 USDT |
1.0009 USDT |
| 2019-09-24 |
1.0004 USDT |
4,917,955.0314 TUSD |
1.0019 USDT |
0.9439 USDT |
1.0059 USDT |
0.9989 USDT |
| 2019-09-23 |
1.0014 USDT |
1,710,484.8096 TUSD |
1.0008 USDT |
1.0005 USDT |
1.0034 USDT |
1.0020 USDT |
| 2019-09-22 |
1.0018 USDT |
587,576.9109 TUSD |
1.0019 USDT |
1.0002 USDT |
1.0035 USDT |
1.0016 USDT |
| 2019-09-21 |
1.0009 USDT |
494,243.9925 TUSD |
1.0008 USDT |
1.0001 USDT |
1.0040 USDT |
1.0009 USDT |
| 2019-09-20 |
1.0009 USDT |
368,883.8583 TUSD |
1.0023 USDT |
1.0002 USDT |
1.0023 USDT |
1.0009 USDT |
| 2019-09-19 |
1.0008 USDT |
1,406,813.4108 TUSD |
1.0005 USDT |
0.9977 USDT |
1.0025 USDT |
1.0023 USDT |
| 2019-09-18 |
1.0010 USDT |
1,322,982.6513 TUSD |
1.0009 USDT |
0.9984 USDT |
1.0031 USDT |
1.0010 USDT |
| 2019-09-17 |
1.0001 USDT |
1,547,192.5983 TUSD |
1.0003 USDT |
0.9988 USDT |
1.0015 USDT |
0.9999 USDT |
| 2019-09-16 |
0.9998 USDT |
348,672.1365 TUSD |
1.0006 USDT |
0.9975 USDT |
1.0025 USDT |
1.0003 USDT |
| 2019-09-15 |
0.9994 USDT |
1,137,098.3106 TUSD |
0.9997 USDT |
0.9975 USDT |
1.0017 USDT |
1.0002 USDT |
| 2019-09-14 |
0.9986 USDT |
537,797.4462 TUSD |
0.9978 USDT |
0.9973 USDT |
0.9995 USDT |
0.9993 USDT |
| 2019-09-13 |
0.9993 USDT |
657,171.2679 TUSD |
0.9999 USDT |
0.9974 USDT |
1.0008 USDT |
0.9994 USDT |
| 2019-09-12 |
0.9987 USDT |
1,557,017.0886 TUSD |
0.9999 USDT |
0.9982 USDT |
1.0039 USDT |
0.9984 USDT |
| 2019-09-11 |
1.0005 USDT |
1,080,903.5490 TUSD |
1.0010 USDT |
0.9991 USDT |
1.0014 USDT |
0.9999 USDT |
| 2019-09-10 |
1.0010 USDT |
981,276.5382 TUSD |
1.0010 USDT |
0.9988 USDT |
1.0026 USDT |
1.0009 USDT |
| 2019-09-09 |
1.0003 USDT |
1,207,009.9047 TUSD |
0.9999 USDT |
0.9986 USDT |
1.0015 USDT |
1.0006 USDT |
| 2019-09-08 |
0.9989 USDT |
1,426,069.4997 TUSD |
0.9980 USDT |
0.9977 USDT |
1.0017 USDT |
0.9998 USDT |
| 2019-09-07 |
0.9983 USDT |
918,487.4733 TUSD |
0.9983 USDT |
0.9969 USDT |
0.9998 USDT |
0.9980 USDT |
| 2019-09-06 |
0.9986 USDT |
1,010,387.4864 TUSD |
0.9963 USDT |
0.9963 USDT |
1.0020 USDT |
0.9984 USDT |
| 2019-09-05 |
0.9974 USDT |
1,134,225.2391 TUSD |
0.9989 USDT |
0.9962 USDT |
1.0016 USDT |
0.9963 USDT |
| 2019-09-04 |
0.9989 USDT |
1,009,991.9004 TUSD |
0.9995 USDT |
0.9976 USDT |
1.0020 USDT |
0.9991 USDT |
| 2019-09-03 |
1.0000 USDT |
1,401,806.7948 TUSD |
0.9992 USDT |
0.9989 USDT |
1.0039 USDT |
0.9995 USDT |
| 2019-09-02 |
0.9985 USDT |
2,938,805.9349 TUSD |
0.9975 USDT |
0.9967 USDT |
1.0011 USDT |
0.9994 USDT |
| 2019-09-01 |
0.9994 USDT |
343,328.8731 TUSD |
1.0000 USDT |
0.9975 USDT |
1.0000 USDT |
0.9987 USDT |
| 2019-08-31 |
0.9997 USDT |
300,190.4136 TUSD |
0.9993 USDT |
0.9984 USDT |
1.0006 USDT |
1.0000 USDT |
| 2019-08-30 |
0.9997 USDT |
315,155.5089 TUSD |
1.0000 USDT |
0.9988 USDT |
1.0005 USDT |
0.9994 USDT |
| 2019-08-29 |
1.0006 USDT |
622,144.2645 TUSD |
1.0004 USDT |
0.9996 USDT |
1.0011 USDT |
1.0004 USDT |
| 2019-08-28 |
1.0005 USDT |
2,213,232.6747 TUSD |
1.0005 USDT |
1.0001 USDT |
1.0058 USDT |
1.0004 USDT |
| 2019-08-27 |
1.0007 USDT |
688,102.9512 TUSD |
1.0014 USDT |
1.0000 USDT |
1.0034 USDT |
1.0000 USDT |
| 2019-08-26 |
1.0021 USDT |
151,152.9072 TUSD |
1.0025 USDT |
1.0005 USDT |
1.0039 USDT |
1.0016 USDT |
| 2019-08-25 |
1.0011 USDT |
1,253,300.0442 TUSD |
0.9994 USDT |
0.9983 USDT |
1.0027 USDT |
1.0025 USDT |
| 2019-08-24 |
0.9992 USDT |
566,869.0134 TUSD |
0.9994 USDT |
0.9983 USDT |
1.0006 USDT |
0.9994 USDT |
| 2019-08-23 |
0.9994 USDT |
943,729.4091 TUSD |
0.9994 USDT |
0.9983 USDT |
1.0005 USDT |
0.9994 USDT |
| 2019-08-22 |
0.9999 USDT |
1,712,564.9622 TUSD |
1.0001 USDT |
0.9984 USDT |
1.0012 USDT |
0.9996 USDT |