Identifier on OKEx: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
1.0009 USDT |
428,804.5521 TUSD |
1.0016 USDT |
0.9995 USDT |
1.0025 USDT |
1.0001 USDT |
| 2019-08-20 |
1.0019 USDT |
756,844.5210 TUSD |
1.0013 USDT |
0.9993 USDT |
1.0037 USDT |
1.0025 USDT |
| 2019-08-19 |
1.0008 USDT |
1,571,774.9931 TUSD |
0.9996 USDT |
0.9980 USDT |
1.0019 USDT |
1.0019 USDT |
| 2019-08-18 |
0.9995 USDT |
2,000,502.8439 TUSD |
0.9992 USDT |
0.9981 USDT |
1.0006 USDT |
0.9997 USDT |
| 2019-08-17 |
0.9994 USDT |
2,483,503.5231 TUSD |
0.9997 USDT |
0.9980 USDT |
1.0008 USDT |
0.9991 USDT |
| 2019-08-16 |
0.9990 USDT |
949,460.5659 TUSD |
0.9989 USDT |
0.9969 USDT |
1.0004 USDT |
0.9991 USDT |
| 2019-08-15 |
1.0001 USDT |
5,335,066.5837 TUSD |
1.0008 USDT |
0.9920 USDT |
1.0027 USDT |
0.9993 USDT |
| 2019-08-14 |
1.0027 USDT |
3,723,103.2995 TUSD |
1.0042 USDT |
1.0001 USDT |
1.0065 USDT |
1.0013 USDT |
| 2019-08-13 |
1.0043 USDT |
487,874.8694 TUSD |
1.0043 USDT |
1.0023 USDT |
1.0064 USDT |
1.0042 USDT |
| 2019-08-12 |
1.0034 USDT |
428,388.6912 TUSD |
1.0024 USDT |
1.0005 USDT |
1.0057 USDT |
1.0043 USDT |
| 2019-08-11 |
1.0017 USDT |
1,105,599.8800 TUSD |
1.0009 USDT |
1.0001 USDT |
1.0030 USDT |
1.0024 USDT |
| 2019-08-10 |
1.0017 USDT |
627,705.1374 TUSD |
1.0035 USDT |
1.0003 USDT |
1.0047 USDT |
1.0009 USDT |
| 2019-08-09 |
1.0033 USDT |
684,046.4572 TUSD |
1.0030 USDT |
0.9991 USDT |
1.0577 USDT |
1.0035 USDT |
| 2019-08-08 |
1.0011 USDT |
2,196,996.7522 TUSD |
1.0011 USDT |
0.9994 USDT |
1.0453 USDT |
1.0011 USDT |
| 2019-08-07 |
1.0008 USDT |
3,538,055.0450 TUSD |
1.0004 USDT |
0.9984 USDT |
1.0039 USDT |
1.0004 USDT |
| 2019-08-06 |
1.0005 USDT |
1,045,091.3162 TUSD |
1.0005 USDT |
0.9983 USDT |
1.0036 USDT |
1.0004 USDT |
| 2019-08-05 |
0.9994 USDT |
2,514,422.2720 TUSD |
0.9982 USDT |
0.9973 USDT |
1.0028 USDT |
1.0005 USDT |
| 2019-08-04 |
0.9979 USDT |
2,136,810.3372 TUSD |
0.9975 USDT |
0.9952 USDT |
0.9990 USDT |
0.9982 USDT |
| 2019-08-03 |
0.9980 USDT |
892,295.1798 TUSD |
0.9985 USDT |
0.9958 USDT |
1.0001 USDT |
0.9975 USDT |
| 2019-08-02 |
0.9989 USDT |
1,192,277.1584 TUSD |
0.9996 USDT |
0.9969 USDT |
1.0006 USDT |
0.9985 USDT |
| 2019-08-01 |
0.9988 USDT |
723,865.2864 TUSD |
0.9993 USDT |
0.9966 USDT |
1.0005 USDT |
0.9987 USDT |
| 2019-07-31 |
0.9990 USDT |
317,005.1124 TUSD |
0.9997 USDT |
0.9950 USDT |
0.9998 USDT |
0.9991 USDT |
| 2019-07-30 |
0.9993 USDT |
1,357,193.8420 TUSD |
0.9985 USDT |
0.9976 USDT |
0.9998 USDT |
0.9990 USDT |
| 2019-07-29 |
0.9999 USDT |
2,845,765.3066 TUSD |
1.0014 USDT |
0.9977 USDT |
1.0042 USDT |
0.9985 USDT |
| 2019-07-28 |
1.0026 USDT |
3,002,033.0052 TUSD |
1.0037 USDT |
0.9977 USDT |
1.0069 USDT |
1.0014 USDT |
| 2019-07-27 |
1.0036 USDT |
555,885.9072 TUSD |
1.0020 USDT |
0.9998 USDT |
1.0051 USDT |
1.0032 USDT |
| 2019-07-26 |
1.0010 USDT |
2,018,740.9944 TUSD |
0.9995 USDT |
0.9977 USDT |
1.0058 USDT |
1.0020 USDT |
| 2019-07-25 |
0.9994 USDT |
754,525.1220 TUSD |
0.9999 USDT |
0.9986 USDT |
1.0029 USDT |
0.9996 USDT |
| 2019-07-24 |
0.9989 USDT |
2,164,829.2426 TUSD |
1.0007 USDT |
0.9976 USDT |
1.0023 USDT |
0.9988 USDT |
| 2019-07-23 |
1.0013 USDT |
1,783,640.2474 TUSD |
1.0001 USDT |
0.9990 USDT |
1.0027 USDT |
1.0006 USDT |
| 2019-07-22 |
1.0006 USDT |
2,797,719.8036 TUSD |
1.0032 USDT |
0.9996 USDT |
1.0080 USDT |
0.9996 USDT |
| 2019-07-21 |
1.0015 USDT |
957,981.9254 TUSD |
1.0009 USDT |
0.9993 USDT |
1.0040 USDT |
1.0030 USDT |
| 2019-07-20 |
0.9987 USDT |
3,782,839.7006 TUSD |
0.9973 USDT |
0.9957 USDT |
1.0020 USDT |
1.0000 USDT |
| 2019-07-19 |
0.9977 USDT |
3,760,098.2348 TUSD |
0.9989 USDT |
0.9963 USDT |
1.0000 USDT |
0.9969 USDT |
| 2019-07-18 |
0.9980 USDT |
9,383,638.9470 TUSD |
0.9981 USDT |
0.9944 USDT |
1.0040 USDT |
0.9978 USDT |
| 2019-07-17 |
0.9988 USDT |
6,993,239.4354 TUSD |
0.9994 USDT |
0.9891 USDT |
1.0003 USDT |
0.9992 USDT |
| 2019-07-16 |
0.9986 USDT |
5,450,682.2406 TUSD |
0.9986 USDT |
0.9950 USDT |
1.0050 USDT |
0.9986 USDT |
| 2019-07-15 |
0.9989 USDT |
7,770,432.8318 TUSD |
0.9988 USDT |
0.9967 USDT |
1.0010 USDT |
0.9989 USDT |
| 2019-07-14 |
0.9992 USDT |
5,431,625.4610 TUSD |
0.9995 USDT |
0.9981 USDT |
1.0016 USDT |
0.9988 USDT |
| 2019-07-13 |
1.0014 USDT |
7,058,563.2244 TUSD |
0.9987 USDT |
0.9973 USDT |
1.0075 USDT |
1.0040 USDT |
| 2019-07-12 |
0.9981 USDT |
4,913,444.1140 TUSD |
0.9974 USDT |
0.9955 USDT |
1.0001 USDT |
0.9987 USDT |
| 2019-07-11 |
0.9979 USDT |
2,841,414.3626 TUSD |
0.9987 USDT |
0.9959 USDT |
1.0043 USDT |
0.9971 USDT |
| 2019-07-10 |
1.0010 USDT |
2,797,129.3758 TUSD |
0.9999 USDT |
0.9974 USDT |
1.0050 USDT |
0.9997 USDT |
| 2019-07-09 |
0.9999 USDT |
1,019,451.3016 TUSD |
0.9961 USDT |
0.9959 USDT |
1.0050 USDT |
1.0000 USDT |
| 2019-07-08 |
0.9967 USDT |
3,129,149.5172 TUSD |
0.9963 USDT |
0.9924 USDT |
1.0040 USDT |
0.9970 USDT |
| 2019-07-07 |
0.9937 USDT |
2,718,610.5276 TUSD |
0.9974 USDT |
0.9904 USDT |
0.9981 USDT |
0.9924 USDT |
| 2019-07-06 |
0.9961 USDT |
8,977,226.9602 TUSD |
0.9951 USDT |
0.9939 USDT |
1.0007 USDT |
0.9971 USDT |
| 2019-07-05 |
0.9967 USDT |
1,147,155.9110 TUSD |
0.9975 USDT |
0.9939 USDT |
0.9998 USDT |
0.9959 USDT |
| 2019-07-04 |
0.9994 USDT |
3,188,548.6254 TUSD |
0.9952 USDT |
0.9944 USDT |
1.0038 USDT |
0.9975 USDT |
| 2019-07-03 |
0.9961 USDT |
1,537,789.8318 TUSD |
0.9974 USDT |
0.9932 USDT |
1.0008 USDT |
0.9947 USDT |