Identifier on OKEx: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
0.9970 USDT |
3,182,821.7882 TUSD |
1.0014 USDT |
0.9934 USDT |
1.0031 USDT |
0.9974 USDT |
| 2019-07-01 |
1.0024 USDT |
1,325,676.5520 TUSD |
1.0059 USDT |
1.0004 USDT |
1.0139 USDT |
1.0020 USDT |
| 2019-06-30 |
1.0069 USDT |
1,017,562.9274 TUSD |
1.0079 USDT |
1.0024 USDT |
1.0130 USDT |
1.0059 USDT |
| 2019-06-29 |
1.0014 USDT |
1,160,120.4706 TUSD |
1.0008 USDT |
0.9996 USDT |
1.0132 USDT |
1.0020 USDT |
| 2019-06-28 |
1.0028 USDT |
1,419,172.7240 TUSD |
1.0048 USDT |
1.0003 USDT |
1.0108 USDT |
1.0008 USDT |
| 2019-06-27 |
1.0147 USDT |
2,698,549.0962 TUSD |
1.0135 USDT |
1.0048 USDT |
1.0313 USDT |
1.0048 USDT |
| 2019-06-26 |
1.0125 USDT |
8,358,618.5268 TUSD |
1.0036 USDT |
1.0023 USDT |
1.0354 USDT |
1.0131 USDT |
| 2019-06-25 |
1.0048 USDT |
3,417,434.2808 TUSD |
1.0027 USDT |
1.0007 USDT |
1.0098 USDT |
1.0076 USDT |
| 2019-06-24 |
1.0020 USDT |
1,548,485.2730 TUSD |
1.0016 USDT |
0.9998 USDT |
1.0056 USDT |
1.0024 USDT |
| 2019-06-23 |
1.0028 USDT |
1,899,983.4606 TUSD |
1.0040 USDT |
1.0009 USDT |
1.0066 USDT |
1.0016 USDT |
| 2019-06-22 |
1.0037 USDT |
2,041,249.7256 TUSD |
0.9973 USDT |
0.9961 USDT |
1.0050 USDT |
1.0046 USDT |
| 2019-06-21 |
0.9975 USDT |
4,860,195.9776 TUSD |
0.9977 USDT |
0.9935 USDT |
1.0030 USDT |
0.9973 USDT |
| 2019-06-20 |
0.9977 USDT |
2,654,381.8452 TUSD |
0.9971 USDT |
0.9958 USDT |
0.9993 USDT |
0.9977 USDT |
| 2019-06-19 |
0.9980 USDT |
966,095.4492 TUSD |
0.9987 USDT |
0.9962 USDT |
0.9991 USDT |
0.9972 USDT |
| 2019-06-18 |
0.9985 USDT |
4,712,589.3788 TUSD |
0.9994 USDT |
0.9973 USDT |
1.0012 USDT |
0.9986 USDT |
| 2019-06-17 |
0.9971 USDT |
3,909,513.9304 TUSD |
0.9971 USDT |
0.9952 USDT |
0.9999 USDT |
0.9971 USDT |
| 2019-06-16 |
0.9955 USDT |
2,780,819.3860 TUSD |
0.9956 USDT |
0.9929 USDT |
1.0000 USDT |
0.9954 USDT |
| 2019-06-15 |
0.9954 USDT |
3,130,709.2588 TUSD |
0.9951 USDT |
0.9913 USDT |
0.9995 USDT |
0.9956 USDT |
| 2019-06-14 |
0.9960 USDT |
8,974,320.1840 TUSD |
0.9967 USDT |
0.9940 USDT |
0.9978 USDT |
0.9952 USDT |
| 2019-06-13 |
0.9970 USDT |
7,196,419.3358 TUSD |
0.9971 USDT |
0.9950 USDT |
0.9989 USDT |
0.9969 USDT |
| 2019-06-12 |
0.9950 USDT |
6,681,439.7936 TUSD |
0.9936 USDT |
0.9926 USDT |
0.9978 USDT |
0.9963 USDT |
| 2019-06-11 |
0.9950 USDT |
4,214,090.9696 TUSD |
0.9964 USDT |
0.9911 USDT |
0.9978 USDT |
0.9936 USDT |
| 2019-06-10 |
0.9956 USDT |
1,478,705.2482 TUSD |
0.9958 USDT |
0.9942 USDT |
0.9977 USDT |
0.9954 USDT |
| 2019-06-09 |
0.9957 USDT |
5,887,295.9436 TUSD |
0.9956 USDT |
0.9921 USDT |
0.9985 USDT |
0.9958 USDT |
| 2019-06-08 |
0.9964 USDT |
1,528,709.8616 TUSD |
0.9958 USDT |
0.9939 USDT |
0.9974 USDT |
0.9963 USDT |
| 2019-06-07 |
0.9962 USDT |
6,784,488.8588 TUSD |
0.9979 USDT |
0.9904 USDT |
1.0020 USDT |
0.9959 USDT |
| 2019-06-06 |
0.9971 USDT |
2,610,342.3054 TUSD |
0.9983 USDT |
0.9954 USDT |
1.0013 USDT |
0.9963 USDT |
| 2019-06-05 |
0.9989 USDT |
4,116,535.3722 TUSD |
0.9995 USDT |
0.9969 USDT |
1.0001 USDT |
0.9983 USDT |
| 2019-06-04 |
1.0002 USDT |
5,080,722.7782 TUSD |
1.0014 USDT |
0.9982 USDT |
1.0115 USDT |
0.9990 USDT |
| 2019-06-03 |
1.0024 USDT |
8,588,771.4090 TUSD |
0.9987 USDT |
0.9930 USDT |
1.0080 USDT |
1.0028 USDT |
| 2019-06-02 |
0.9986 USDT |
2,000,175.4448 TUSD |
0.9962 USDT |
0.9957 USDT |
1.0010 USDT |
0.9997 USDT |
| 2019-06-01 |
0.9968 USDT |
3,496,043.8124 TUSD |
0.9989 USDT |
0.9952 USDT |
1.0002 USDT |
0.9961 USDT |
| 2019-05-31 |
0.9993 USDT |
5,099,838.3382 TUSD |
0.9996 USDT |
0.9964 USDT |
1.0019 USDT |
0.9989 USDT |
| 2019-05-30 |
1.0011 USDT |
6,368,914.5190 TUSD |
0.9985 USDT |
0.9958 USDT |
1.0111 USDT |
1.0018 USDT |
| 2019-05-29 |
0.9978 USDT |
2,744,030.3180 TUSD |
0.9986 USDT |
0.9940 USDT |
1.0013 USDT |
0.9984 USDT |
| 2019-05-28 |
0.9991 USDT |
2,312,521.2272 TUSD |
0.9972 USDT |
0.9925 USDT |
1.0007 USDT |
0.9987 USDT |
| 2019-05-27 |
0.9979 USDT |
4,125,242.5942 TUSD |
0.9955 USDT |
0.9926 USDT |
1.0016 USDT |
0.9973 USDT |
| 2019-05-26 |
0.9917 USDT |
5,106,680.2234 TUSD |
0.9948 USDT |
0.9780 USDT |
0.9965 USDT |
0.9955 USDT |
| 2019-05-25 |
0.9945 USDT |
1,694,786.6110 TUSD |
0.9933 USDT |
0.9926 USDT |
0.9963 USDT |
0.9948 USDT |
| 2019-05-24 |
0.9943 USDT |
3,561,153.4584 TUSD |
0.9934 USDT |
0.9920 USDT |
0.9965 USDT |
0.9933 USDT |
| 2019-05-23 |
0.9953 USDT |
3,674,911.6092 TUSD |
0.9971 USDT |
0.9920 USDT |
0.9980 USDT |
0.9934 USDT |
| 2019-05-22 |
0.9967 USDT |
6,264,276.8824 TUSD |
0.9963 USDT |
0.9951 USDT |
1.0015 USDT |
0.9971 USDT |
| 2019-05-21 |
0.9953 USDT |
2,258,592.4554 TUSD |
0.9949 USDT |
0.9920 USDT |
0.9987 USDT |
0.9956 USDT |
| 2019-05-20 |
0.9958 USDT |
3,555,623.5572 TUSD |
0.9975 USDT |
0.9916 USDT |
0.9991 USDT |
0.9940 USDT |
| 2019-05-19 |
0.9966 USDT |
9,252,100.5712 TUSD |
0.9944 USDT |
0.9911 USDT |
1.0100 USDT |
0.9975 USDT |
| 2019-05-18 |
0.9943 USDT |
12,210,060.4596 TUSD |
0.9975 USDT |
0.9900 USDT |
1.0004 USDT |
0.9911 USDT |
| 2019-05-17 |
0.9973 USDT |
1,791,578.0028 TUSD |
0.9995 USDT |
0.9950 USDT |
1.0046 USDT |
0.9976 USDT |
| 2019-05-16 |
1.0032 USDT |
5,548,376.7476 TUSD |
0.9969 USDT |
0.9941 USDT |
1.0220 USDT |
1.0003 USDT |
| 2019-05-15 |
0.9985 USDT |
6,950,051.4462 TUSD |
0.9967 USDT |
0.9920 USDT |
1.0150 USDT |
1.0003 USDT |
| 2019-05-14 |
0.9986 USDT |
2,671,708.6216 TUSD |
1.0000 USDT |
0.9920 USDT |
1.0080 USDT |
0.9967 USDT |