Identifier on OKEx: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
0.9986 USDT |
23,812.2327 TUSD |
0.9986 USDT |
0.9973 USDT |
1.0120 USDT |
0.9985 USDT |
| 2019-11-28 |
0.9980 USDT |
34,098.5118 TUSD |
0.9974 USDT |
0.9910 USDT |
1.0015 USDT |
0.9986 USDT |
| 2019-11-27 |
0.9991 USDT |
13,354.9548 TUSD |
0.9974 USDT |
0.9965 USDT |
1.0025 USDT |
1.0007 USDT |
| 2019-11-26 |
1.0000 USDT |
21,652.2311 TUSD |
1.0026 USDT |
0.9958 USDT |
1.0028 USDT |
0.9974 USDT |
| 2019-11-25 |
1.0007 USDT |
38,661.5821 TUSD |
0.9988 USDT |
0.9950 USDT |
1.0029 USDT |
1.0026 USDT |
| 2019-11-24 |
1.0006 USDT |
83,535.9694 TUSD |
1.0013 USDT |
0.9950 USDT |
1.0025 USDT |
0.9999 USDT |
| 2019-11-23 |
1.0006 USDT |
83,169.4935 TUSD |
0.9990 USDT |
0.9835 USDT |
1.0021 USDT |
1.0021 USDT |
| 2019-11-22 |
0.9991 USDT |
28,063.1474 TUSD |
0.9999 USDT |
0.9940 USDT |
1.0028 USDT |
0.9982 USDT |
| 2019-11-21 |
1.0007 USDT |
146,393.3322 TUSD |
1.0024 USDT |
0.9980 USDT |
1.0098 USDT |
0.9990 USDT |
| 2019-11-20 |
1.0022 USDT |
42,352.8501 TUSD |
1.0018 USDT |
1.0003 USDT |
1.0082 USDT |
1.0028 USDT |
| 2019-11-19 |
1.0023 USDT |
21,076.5265 TUSD |
1.0027 USDT |
1.0002 USDT |
1.0027 USDT |
1.0018 USDT |
| 2019-11-18 |
1.0029 USDT |
63,988.7244 TUSD |
1.0032 USDT |
0.9990 USDT |
1.0044 USDT |
1.0026 USDT |
| 2019-11-17 |
1.0019 USDT |
88,638.0179 TUSD |
1.0009 USDT |
0.9986 USDT |
1.0039 USDT |
1.0028 USDT |
| 2019-11-16 |
1.0017 USDT |
92,135.1240 TUSD |
1.0018 USDT |
0.9993 USDT |
1.0025 USDT |
1.0013 USDT |
| 2019-11-15 |
1.0014 USDT |
26,776.9558 TUSD |
1.0009 USDT |
1.0004 USDT |
1.0028 USDT |
1.0018 USDT |
| 2019-11-14 |
1.0026 USDT |
89,013.3302 TUSD |
1.0036 USDT |
1.0006 USDT |
1.0149 USDT |
1.0016 USDT |
| 2019-11-13 |
1.0029 USDT |
95,575.3490 TUSD |
1.0024 USDT |
1.0007 USDT |
1.0035 USDT |
1.0033 USDT |
| 2019-11-12 |
1.0026 USDT |
65,782.4000 TUSD |
1.0027 USDT |
0.9978 USDT |
1.0036 USDT |
1.0024 USDT |
| 2019-11-11 |
1.0023 USDT |
79,874.1833 TUSD |
1.0018 USDT |
1.0003 USDT |
1.0037 USDT |
1.0027 USDT |
| 2019-11-10 |
1.0011 USDT |
102,751.8326 TUSD |
1.0003 USDT |
0.9983 USDT |
1.0024 USDT |
1.0018 USDT |
| 2019-11-09 |
1.0006 USDT |
16,218.3640 TUSD |
1.0009 USDT |
0.9976 USDT |
1.0009 USDT |
1.0003 USDT |
| 2019-11-08 |
1.0019 USDT |
47,894.5987 TUSD |
1.0029 USDT |
0.9984 USDT |
1.0036 USDT |
1.0009 USDT |
| 2019-11-07 |
1.0018 USDT |
174,679.2103 TUSD |
1.0007 USDT |
1.0002 USDT |
1.0048 USDT |
1.0029 USDT |
| 2019-11-06 |
1.0004 USDT |
77,649.2904 TUSD |
1.0001 USDT |
0.9997 USDT |
1.0019 USDT |
1.0007 USDT |
| 2019-11-05 |
0.9998 USDT |
35,136.0656 TUSD |
0.9994 USDT |
0.9969 USDT |
1.0002 USDT |
1.0001 USDT |
| 2019-11-04 |
0.9992 USDT |
62,856.3234 TUSD |
0.9989 USDT |
0.9961 USDT |
1.0005 USDT |
0.9994 USDT |
| 2019-11-03 |
0.9981 USDT |
21,646.0058 TUSD |
0.9972 USDT |
0.9972 USDT |
1.0004 USDT |
0.9989 USDT |
| 2019-11-02 |
0.9981 USDT |
23,317.9874 TUSD |
0.9989 USDT |
0.9971 USDT |
1.0005 USDT |
0.9972 USDT |
| 2019-11-01 |
0.9985 USDT |
26,462.2103 TUSD |
0.9981 USDT |
0.9962 USDT |
1.0001 USDT |
0.9989 USDT |
| 2019-10-31 |
0.9979 USDT |
209,013.7607 TUSD |
0.9980 USDT |
0.9950 USDT |
1.0030 USDT |
0.9978 USDT |
| 2019-10-30 |
0.9992 USDT |
119,510.2477 TUSD |
1.0004 USDT |
0.9962 USDT |
1.0005 USDT |
0.9980 USDT |
| 2019-10-29 |
0.9999 USDT |
160,548.4976 TUSD |
0.9993 USDT |
0.9962 USDT |
1.0011 USDT |
1.0004 USDT |
| 2019-10-28 |
0.9991 USDT |
105,899.3832 TUSD |
0.9989 USDT |
0.9941 USDT |
0.9999 USDT |
0.9993 USDT |
| 2019-10-27 |
0.9984 USDT |
415,665.9195 TUSD |
0.9978 USDT |
0.9939 USDT |
1.0000 USDT |
0.9989 USDT |
| 2019-10-26 |
0.9982 USDT |
438,115.7053 TUSD |
0.9986 USDT |
0.9960 USDT |
1.0006 USDT |
0.9978 USDT |
| 2019-10-25 |
0.9990 USDT |
4,380,735.8126 TUSD |
0.9994 USDT |
0.9810 USDT |
1.0110 USDT |
0.9986 USDT |
| 2019-10-24 |
0.9982 USDT |
586,879.3365 TUSD |
0.9976 USDT |
0.9802 USDT |
1.0012 USDT |
0.9988 USDT |
| 2019-10-23 |
0.9995 USDT |
99,910.7592 TUSD |
1.0014 USDT |
0.9964 USDT |
1.0017 USDT |
0.9976 USDT |
| 2019-10-22 |
1.0000 USDT |
277,525.5800 TUSD |
0.9987 USDT |
0.9953 USDT |
1.0022 USDT |
1.0013 USDT |
| 2019-10-21 |
0.9990 USDT |
150,324.9747 TUSD |
0.9992 USDT |
0.9974 USDT |
1.0018 USDT |
0.9987 USDT |
| 2019-10-20 |
0.9989 USDT |
211,899.9238 TUSD |
0.9985 USDT |
0.9974 USDT |
0.9998 USDT |
0.9992 USDT |
| 2019-10-19 |
0.9990 USDT |
49,761.1442 TUSD |
0.9995 USDT |
0.9981 USDT |
0.9999 USDT |
0.9985 USDT |
| 2019-10-18 |
0.9999 USDT |
94,367.8554 TUSD |
1.0002 USDT |
0.9979 USDT |
1.0002 USDT |
0.9995 USDT |
| 2019-10-17 |
0.9999 USDT |
85,175.4729 TUSD |
0.9995 USDT |
0.9970 USDT |
1.0006 USDT |
1.0002 USDT |
| 2019-10-16 |
1.0005 USDT |
46,926.8517 TUSD |
1.0015 USDT |
0.9970 USDT |
1.0015 USDT |
0.9995 USDT |
| 2019-10-15 |
0.9998 USDT |
376,753.5903 TUSD |
0.9985 USDT |
0.9984 USDT |
1.0025 USDT |
1.0010 USDT |
| 2019-10-14 |
0.9988 USDT |
316,097.7925 TUSD |
0.9990 USDT |
0.9940 USDT |
1.0004 USDT |
0.9985 USDT |
| 2019-10-13 |
0.9987 USDT |
355,371.3627 TUSD |
0.9984 USDT |
0.9971 USDT |
1.0000 USDT |
0.9990 USDT |
| 2019-10-12 |
0.9983 USDT |
214,617.1318 TUSD |
0.9981 USDT |
0.9970 USDT |
0.9997 USDT |
0.9984 USDT |
| 2019-10-11 |
0.9981 USDT |
280,303.3008 TUSD |
0.9981 USDT |
0.9978 USDT |
0.9999 USDT |
0.9981 USDT |