Identifier on OKEx: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-25 |
1.0246 USDT |
1,291,232.8881 TUSD |
1.0258 USDT |
1.0226 USDT |
1.0286 USDT |
1.0233 USDT |
| 2018-10-24 |
1.0260 USDT |
1,131,573.7491 TUSD |
1.0261 USDT |
1.0150 USDT |
1.0269 USDT |
1.0258 USDT |
| 2018-10-23 |
1.0273 USDT |
577,234.0639 TUSD |
1.0285 USDT |
1.0243 USDT |
1.0310 USDT |
1.0261 USDT |
| 2018-10-22 |
1.0275 USDT |
281,211.7819 TUSD |
1.0265 USDT |
1.0255 USDT |
1.0296 USDT |
1.0285 USDT |
| 2018-10-21 |
1.0285 USDT |
786,493.0076 TUSD |
1.0305 USDT |
1.0264 USDT |
1.0343 USDT |
1.0265 USDT |
| 2018-10-20 |
1.0284 USDT |
505,819.4636 TUSD |
1.0263 USDT |
1.0250 USDT |
1.0305 USDT |
1.0305 USDT |
| 2018-10-19 |
1.0287 USDT |
195,719.9472 TUSD |
1.0311 USDT |
1.0150 USDT |
1.0311 USDT |
1.0263 USDT |
| 2018-10-18 |
1.0387 USDT |
44,504.4266 TUSD |
1.0462 USDT |
1.0311 USDT |
1.0462 USDT |
1.0311 USDT |
| 2018-10-17 |
1.0463 USDT |
203,702.0729 TUSD |
1.0464 USDT |
1.0400 USDT |
1.0499 USDT |
1.0462 USDT |
| 2018-10-16 |
1.0477 USDT |
85,081.4475 TUSD |
1.0489 USDT |
1.0100 USDT |
1.1000 USDT |
1.0464 USDT |
| 2018-10-15 |
1.0507 USDT |
145,565.0342 TUSD |
1.0524 USDT |
1.0403 USDT |
2.0000 USDT |
1.0489 USDT |