Identifier on OKEx: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-14 |
1.0108 USDT |
392,327.4031 TUSD |
1.0111 USDT |
1.0079 USDT |
1.0139 USDT |
1.0105 USDT |
| 2018-12-13 |
1.0091 USDT |
454,496.6218 TUSD |
1.0071 USDT |
1.0040 USDT |
1.0146 USDT |
1.0111 USDT |
| 2018-12-12 |
1.0070 USDT |
55,192.0512 TUSD |
1.0069 USDT |
1.0041 USDT |
1.0081 USDT |
1.0071 USDT |
| 2018-12-11 |
1.0077 USDT |
184,227.1171 TUSD |
1.0085 USDT |
1.0061 USDT |
1.0119 USDT |
1.0069 USDT |
| 2018-12-10 |
1.0069 USDT |
311,980.9300 TUSD |
1.0052 USDT |
1.0006 USDT |
1.0118 USDT |
1.0085 USDT |
| 2018-12-09 |
1.0047 USDT |
140,907.1553 TUSD |
1.0041 USDT |
1.0014 USDT |
1.0073 USDT |
1.0052 USDT |
| 2018-12-08 |
1.0033 USDT |
220,603.0836 TUSD |
1.0025 USDT |
1.0005 USDT |
1.0099 USDT |
1.0041 USDT |
| 2018-12-07 |
1.0058 USDT |
1,442,658.1621 TUSD |
1.0084 USDT |
0.9922 USDT |
1.0121 USDT |
1.0032 USDT |
| 2018-12-06 |
1.0126 USDT |
5,768,443.3681 TUSD |
1.0172 USDT |
1.0060 USDT |
1.0210 USDT |
1.0079 USDT |
| 2018-12-05 |
1.0152 USDT |
1,071,917.9266 TUSD |
1.0132 USDT |
1.0104 USDT |
1.0205 USDT |
1.0172 USDT |
| 2018-12-04 |
1.0138 USDT |
110,289.4001 TUSD |
1.0143 USDT |
1.0102 USDT |
1.0169 USDT |
1.0132 USDT |
| 2018-12-03 |
1.0156 USDT |
418,876.4182 TUSD |
1.0168 USDT |
1.0105 USDT |
1.0204 USDT |
1.0143 USDT |
| 2018-12-02 |
1.0168 USDT |
129,691.2076 TUSD |
1.0167 USDT |
1.0099 USDT |
1.0201 USDT |
1.0168 USDT |
| 2018-12-01 |
1.0136 USDT |
126,251.4026 TUSD |
1.0104 USDT |
1.0086 USDT |
1.0195 USDT |
1.0167 USDT |
| 2018-11-30 |
1.0147 USDT |
592,443.9800 TUSD |
1.0162 USDT |
1.0105 USDT |
1.0240 USDT |
1.0131 USDT |
| 2018-11-29 |
1.0130 USDT |
508,780.8513 TUSD |
1.0098 USDT |
1.0075 USDT |
1.0215 USDT |
1.0162 USDT |
| 2018-11-28 |
1.0119 USDT |
347,697.0374 TUSD |
1.0140 USDT |
1.0070 USDT |
1.0208 USDT |
1.0098 USDT |
| 2018-11-27 |
1.0235 USDT |
683,693.1458 TUSD |
1.0327 USDT |
1.0108 USDT |
1.0365 USDT |
1.0142 USDT |
| 2018-11-26 |
1.0368 USDT |
1,135,929.9453 TUSD |
1.0408 USDT |
1.0292 USDT |
1.0488 USDT |
1.0327 USDT |
| 2018-11-25 |
1.0419 USDT |
727,189.6712 TUSD |
1.0437 USDT |
1.0293 USDT |
1.0495 USDT |
1.0400 USDT |
| 2018-11-24 |
1.0381 USDT |
2,043,736.4657 TUSD |
1.0324 USDT |
1.0252 USDT |
1.0605 USDT |
1.0437 USDT |
| 2018-11-23 |
1.0314 USDT |
349,614.4224 TUSD |
1.0303 USDT |
1.0288 USDT |
1.0377 USDT |
1.0324 USDT |
| 2018-11-22 |
1.0282 USDT |
1,115,520.6781 TUSD |
1.0260 USDT |
1.0228 USDT |
1.0363 USDT |
1.0303 USDT |
| 2018-11-21 |
1.0265 USDT |
1,295,924.6936 TUSD |
1.0270 USDT |
1.0252 USDT |
1.0347 USDT |
1.0260 USDT |
| 2018-11-20 |
1.0339 USDT |
2,379,704.9961 TUSD |
1.0406 USDT |
1.0249 USDT |
1.0845 USDT |
1.0271 USDT |
| 2018-11-19 |
1.0330 USDT |
2,628,202.7982 TUSD |
1.0254 USDT |
1.0101 USDT |
1.0570 USDT |
1.0406 USDT |
| 2018-11-18 |
1.0230 USDT |
538,142.2505 TUSD |
1.0205 USDT |
1.0094 USDT |
1.0490 USDT |
1.0254 USDT |
| 2018-11-17 |
1.0229 USDT |
52,845.7024 TUSD |
1.0253 USDT |
1.0200 USDT |
1.0253 USDT |
1.0205 USDT |
| 2018-11-16 |
1.0253 USDT |
47,125.9903 TUSD |
1.0253 USDT |
1.0225 USDT |
1.0273 USDT |
1.0253 USDT |
| 2018-11-15 |
1.0307 USDT |
790,673.6949 TUSD |
1.0361 USDT |
1.0209 USDT |
1.0404 USDT |
1.0253 USDT |
| 2018-11-14 |
1.0322 USDT |
2,599,706.5126 TUSD |
1.0282 USDT |
1.0000 USDT |
1.0794 USDT |
1.0361 USDT |
| 2018-11-13 |
1.0268 USDT |
379,740.3651 TUSD |
1.0254 USDT |
1.0241 USDT |
1.0358 USDT |
1.0282 USDT |
| 2018-11-12 |
1.0187 USDT |
292,132.0889 TUSD |
1.0120 USDT |
1.0120 USDT |
1.0502 USDT |
1.0254 USDT |
| 2018-11-11 |
1.0118 USDT |
897,230.8456 TUSD |
1.0116 USDT |
1.0110 USDT |
1.0178 USDT |
1.0120 USDT |
| 2018-11-10 |
1.0122 USDT |
618,372.0421 TUSD |
1.0127 USDT |
1.0084 USDT |
1.0133 USDT |
1.0116 USDT |
| 2018-11-09 |
1.0124 USDT |
386,555.4598 TUSD |
1.0120 USDT |
1.0084 USDT |
1.0141 USDT |
1.0127 USDT |
| 2018-11-08 |
1.0108 USDT |
650,581.8588 TUSD |
1.0096 USDT |
1.0081 USDT |
1.0155 USDT |
1.0120 USDT |
| 2018-11-07 |
1.0086 USDT |
718,245.6613 TUSD |
1.0076 USDT |
1.0059 USDT |
1.0110 USDT |
1.0096 USDT |
| 2018-11-06 |
1.0061 USDT |
945,243.1905 TUSD |
1.0045 USDT |
1.0015 USDT |
1.0108 USDT |
1.0076 USDT |
| 2018-11-05 |
1.0054 USDT |
1,102,822.4567 TUSD |
1.0063 USDT |
1.0027 USDT |
1.0082 USDT |
1.0045 USDT |
| 2018-11-04 |
1.0064 USDT |
2,691,752.8869 TUSD |
1.0065 USDT |
1.0027 USDT |
1.0074 USDT |
1.0063 USDT |
| 2018-11-03 |
1.0055 USDT |
379,910.4156 TUSD |
1.0044 USDT |
1.0026 USDT |
1.0079 USDT |
1.0065 USDT |
| 2018-11-02 |
1.0062 USDT |
847,203.9476 TUSD |
1.0080 USDT |
1.0041 USDT |
1.0100 USDT |
1.0044 USDT |
| 2018-11-01 |
1.0083 USDT |
2,997,465.3776 TUSD |
1.0086 USDT |
1.0069 USDT |
1.0100 USDT |
1.0080 USDT |
| 2018-10-31 |
1.0084 USDT |
2,117,644.7221 TUSD |
1.0082 USDT |
1.0062 USDT |
1.0100 USDT |
1.0086 USDT |
| 2018-10-30 |
1.0098 USDT |
2,313,999.8196 TUSD |
1.0114 USDT |
1.0061 USDT |
1.0128 USDT |
1.0082 USDT |
| 2018-10-29 |
1.0138 USDT |
1,467,662.8643 TUSD |
1.0161 USDT |
1.0110 USDT |
1.0161 USDT |
1.0114 USDT |
| 2018-10-28 |
1.0153 USDT |
1,782,502.3256 TUSD |
1.0145 USDT |
1.0112 USDT |
1.0204 USDT |
1.0161 USDT |
| 2018-10-27 |
1.0166 USDT |
954,299.1330 TUSD |
1.0187 USDT |
1.0124 USDT |
1.0187 USDT |
1.0145 USDT |
| 2018-10-26 |
1.0210 USDT |
343,181.6731 TUSD |
1.0233 USDT |
1.0185 USDT |
1.0236 USDT |
1.0187 USDT |