Crypto exchange OKEx

Market True USD (TUSD) / Tether (USDT)

Identifier on OKEx: TUSD-USDT
Date Price Volume Open Low High Close
2020-01-18 1.0009 USDT 521,805.2804 TUSD 1.0005 USDT 0.9992 USDT 1.0067 USDT 1.0012 USDT
2020-01-17 1.0014 USDT 448,165.7936 TUSD 1.0020 USDT 1.0001 USDT 1.0100 USDT 1.0007 USDT
2020-01-16 1.0020 USDT 540,014.3902 TUSD 1.0020 USDT 1.0002 USDT 1.0030 USDT 1.0020 USDT
2020-01-15 1.0022 USDT 403,958.1871 TUSD 1.0020 USDT 1.0005 USDT 1.0038 USDT 1.0023 USDT
2020-01-14 1.0004 USDT 565,365.6012 TUSD 0.9987 USDT 0.9952 USDT 1.0037 USDT 1.0020 USDT
2020-01-13 0.9999 USDT 450,850.8470 TUSD 1.0015 USDT 0.9981 USDT 1.0017 USDT 0.9983 USDT
2020-01-12 1.0014 USDT 303,539.9049 TUSD 1.0011 USDT 0.9980 USDT 1.0021 USDT 1.0016 USDT
2020-01-11 1.0004 USDT 307,374.7215 TUSD 1.0005 USDT 0.9990 USDT 1.0018 USDT 1.0003 USDT
2020-01-10 1.0011 USDT 329,436.2924 TUSD 1.0011 USDT 0.9986 USDT 1.0018 USDT 1.0011 USDT
2020-01-09 1.0006 USDT 310,751.8219 TUSD 1.0005 USDT 0.9986 USDT 1.0020 USDT 1.0007 USDT
2020-01-08 1.0000 USDT 332,890.6630 TUSD 0.9999 USDT 0.9986 USDT 1.0018 USDT 1.0001 USDT
2020-01-07 0.9998 USDT 391,061.1687 TUSD 0.9995 USDT 0.9951 USDT 1.0023 USDT 1.0000 USDT
2020-01-06 1.0009 USDT 334,459.2327 TUSD 1.0012 USDT 0.9992 USDT 1.0099 USDT 1.0005 USDT
2020-01-05 1.0008 USDT 346,852.0670 TUSD 1.0006 USDT 0.9991 USDT 1.0020 USDT 1.0009 USDT
2020-01-04 1.0011 USDT 315,026.7101 TUSD 1.0016 USDT 0.9993 USDT 1.0066 USDT 1.0006 USDT
2020-01-03 1.0014 USDT 298,570.1554 TUSD 1.0006 USDT 0.9995 USDT 1.0098 USDT 1.0021 USDT
2020-01-02 1.0018 USDT 521,336.2607 TUSD 1.0030 USDT 0.9995 USDT 1.0099 USDT 1.0006 USDT
2020-01-01 1.0027 USDT 398,932.7854 TUSD 1.0027 USDT 1.0009 USDT 1.0046 USDT 1.0026 USDT
2019-12-31 1.0034 USDT 335,786.0051 TUSD 1.0036 USDT 1.0026 USDT 1.0047 USDT 1.0032 USDT
2019-12-30 1.0031 USDT 316,352.8734 TUSD 1.0027 USDT 1.0020 USDT 1.0068 USDT 1.0034 USDT
2019-12-29 1.0023 USDT 286,275.2658 TUSD 1.0015 USDT 1.0008 USDT 1.0034 USDT 1.0031 USDT
2019-12-28 1.0021 USDT 263,782.3180 TUSD 1.0026 USDT 1.0003 USDT 1.0034 USDT 1.0015 USDT
2019-12-27 1.0027 USDT 293,002.8723 TUSD 1.0028 USDT 1.0004 USDT 1.0035 USDT 1.0025 USDT
2019-12-26 1.0019 USDT 738,672.3947 TUSD 1.0011 USDT 1.0006 USDT 1.0047 USDT 1.0027 USDT
2019-12-25 1.0012 USDT 359,257.6027 TUSD 1.0010 USDT 1.0006 USDT 1.0025 USDT 1.0013 USDT
2019-12-24 1.0007 USDT 316,245.2825 TUSD 1.0003 USDT 0.9983 USDT 1.0017 USDT 1.0010 USDT
2019-12-23 1.0008 USDT 711,251.1419 TUSD 1.0010 USDT 0.9980 USDT 1.0016 USDT 1.0006 USDT
2019-12-22 1.0003 USDT 331,034.2752 TUSD 0.9996 USDT 0.9973 USDT 1.0014 USDT 1.0010 USDT
2019-12-21 0.9994 USDT 309,599.8316 TUSD 0.9992 USDT 0.9977 USDT 1.0007 USDT 0.9996 USDT
2019-12-20 0.9996 USDT 339,326.4275 TUSD 0.9999 USDT 0.9984 USDT 1.0009 USDT 0.9992 USDT
2019-12-19 1.0002 USDT 351,498.3785 TUSD 1.0005 USDT 0.9990 USDT 1.0016 USDT 0.9998 USDT
2019-12-18 1.0004 USDT 510,551.2661 TUSD 0.9999 USDT 0.9988 USDT 1.0014 USDT 1.0008 USDT
2019-12-17 1.0002 USDT 503,981.7656 TUSD 1.0003 USDT 0.9991 USDT 1.0049 USDT 1.0000 USDT
2019-12-16 1.0006 USDT 429,506.0656 TUSD 1.0003 USDT 0.9989 USDT 1.0050 USDT 1.0009 USDT
2019-12-15 1.0009 USDT 346,733.2439 TUSD 1.0012 USDT 0.9989 USDT 1.0025 USDT 1.0006 USDT
2019-12-14 1.0010 USDT 296,477.2235 TUSD 1.0010 USDT 1.0000 USDT 1.0014 USDT 1.0010 USDT
2019-12-13 1.0007 USDT 300,037.5548 TUSD 1.0006 USDT 0.9989 USDT 1.0025 USDT 1.0007 USDT
2019-12-12 1.0007 USDT 512,566.7970 TUSD 1.0007 USDT 1.0000 USDT 1.0049 USDT 1.0007 USDT
2019-12-11 1.0010 USDT 602,826.2530 TUSD 1.0005 USDT 0.9976 USDT 1.0026 USDT 1.0014 USDT
2019-12-10 1.0005 USDT 486,727.9846 TUSD 0.9999 USDT 0.9996 USDT 1.0014 USDT 1.0010 USDT
2019-12-09 0.9994 USDT 481,900.6553 TUSD 0.9989 USDT 0.9989 USDT 1.0022 USDT 0.9998 USDT
2019-12-08 0.9990 USDT 431,016.4066 TUSD 0.9985 USDT 0.9974 USDT 0.9999 USDT 0.9994 USDT
2019-12-07 0.9987 USDT 317,465.2666 TUSD 0.9992 USDT 0.9974 USDT 0.9997 USDT 0.9981 USDT
2019-12-06 0.9989 USDT 457,236.8643 TUSD 0.9999 USDT 0.9972 USDT 1.0027 USDT 0.9979 USDT
2019-12-05 0.9997 USDT 345,251.9390 TUSD 0.9993 USDT 0.9976 USDT 1.0014 USDT 1.0000 USDT
2019-12-04 0.9997 USDT 480,244.2725 TUSD 0.9999 USDT 0.9967 USDT 1.0024 USDT 0.9994 USDT
2019-12-03 1.0000 USDT 437,588.8498 TUSD 0.9997 USDT 0.9965 USDT 1.0027 USDT 1.0002 USDT
2019-12-02 0.9996 USDT 221,290.3527 TUSD 0.9996 USDT 0.9963 USDT 1.0011 USDT 0.9995 USDT
2019-12-01 0.9997 USDT 67,492.5580 TUSD 0.9998 USDT 0.9962 USDT 1.0004 USDT 0.9996 USDT
2019-11-30 0.9997 USDT 32,421.0027 TUSD 0.9987 USDT 0.9962 USDT 1.0018 USDT 1.0006 USDT