Identifier on OKEx: TUSD-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-18 |
1.0009 USDT |
521,805.2804 TUSD |
1.0005 USDT |
0.9992 USDT |
1.0067 USDT |
1.0012 USDT |
2020-01-17 |
1.0014 USDT |
448,165.7936 TUSD |
1.0020 USDT |
1.0001 USDT |
1.0100 USDT |
1.0007 USDT |
2020-01-16 |
1.0020 USDT |
540,014.3902 TUSD |
1.0020 USDT |
1.0002 USDT |
1.0030 USDT |
1.0020 USDT |
2020-01-15 |
1.0022 USDT |
403,958.1871 TUSD |
1.0020 USDT |
1.0005 USDT |
1.0038 USDT |
1.0023 USDT |
2020-01-14 |
1.0004 USDT |
565,365.6012 TUSD |
0.9987 USDT |
0.9952 USDT |
1.0037 USDT |
1.0020 USDT |
2020-01-13 |
0.9999 USDT |
450,850.8470 TUSD |
1.0015 USDT |
0.9981 USDT |
1.0017 USDT |
0.9983 USDT |
2020-01-12 |
1.0014 USDT |
303,539.9049 TUSD |
1.0011 USDT |
0.9980 USDT |
1.0021 USDT |
1.0016 USDT |
2020-01-11 |
1.0004 USDT |
307,374.7215 TUSD |
1.0005 USDT |
0.9990 USDT |
1.0018 USDT |
1.0003 USDT |
2020-01-10 |
1.0011 USDT |
329,436.2924 TUSD |
1.0011 USDT |
0.9986 USDT |
1.0018 USDT |
1.0011 USDT |
2020-01-09 |
1.0006 USDT |
310,751.8219 TUSD |
1.0005 USDT |
0.9986 USDT |
1.0020 USDT |
1.0007 USDT |
2020-01-08 |
1.0000 USDT |
332,890.6630 TUSD |
0.9999 USDT |
0.9986 USDT |
1.0018 USDT |
1.0001 USDT |
2020-01-07 |
0.9998 USDT |
391,061.1687 TUSD |
0.9995 USDT |
0.9951 USDT |
1.0023 USDT |
1.0000 USDT |
2020-01-06 |
1.0009 USDT |
334,459.2327 TUSD |
1.0012 USDT |
0.9992 USDT |
1.0099 USDT |
1.0005 USDT |
2020-01-05 |
1.0008 USDT |
346,852.0670 TUSD |
1.0006 USDT |
0.9991 USDT |
1.0020 USDT |
1.0009 USDT |
2020-01-04 |
1.0011 USDT |
315,026.7101 TUSD |
1.0016 USDT |
0.9993 USDT |
1.0066 USDT |
1.0006 USDT |
2020-01-03 |
1.0014 USDT |
298,570.1554 TUSD |
1.0006 USDT |
0.9995 USDT |
1.0098 USDT |
1.0021 USDT |
2020-01-02 |
1.0018 USDT |
521,336.2607 TUSD |
1.0030 USDT |
0.9995 USDT |
1.0099 USDT |
1.0006 USDT |
2020-01-01 |
1.0027 USDT |
398,932.7854 TUSD |
1.0027 USDT |
1.0009 USDT |
1.0046 USDT |
1.0026 USDT |
2019-12-31 |
1.0034 USDT |
335,786.0051 TUSD |
1.0036 USDT |
1.0026 USDT |
1.0047 USDT |
1.0032 USDT |
2019-12-30 |
1.0031 USDT |
316,352.8734 TUSD |
1.0027 USDT |
1.0020 USDT |
1.0068 USDT |
1.0034 USDT |
2019-12-29 |
1.0023 USDT |
286,275.2658 TUSD |
1.0015 USDT |
1.0008 USDT |
1.0034 USDT |
1.0031 USDT |
2019-12-28 |
1.0021 USDT |
263,782.3180 TUSD |
1.0026 USDT |
1.0003 USDT |
1.0034 USDT |
1.0015 USDT |
2019-12-27 |
1.0027 USDT |
293,002.8723 TUSD |
1.0028 USDT |
1.0004 USDT |
1.0035 USDT |
1.0025 USDT |
2019-12-26 |
1.0019 USDT |
738,672.3947 TUSD |
1.0011 USDT |
1.0006 USDT |
1.0047 USDT |
1.0027 USDT |
2019-12-25 |
1.0012 USDT |
359,257.6027 TUSD |
1.0010 USDT |
1.0006 USDT |
1.0025 USDT |
1.0013 USDT |
2019-12-24 |
1.0007 USDT |
316,245.2825 TUSD |
1.0003 USDT |
0.9983 USDT |
1.0017 USDT |
1.0010 USDT |
2019-12-23 |
1.0008 USDT |
711,251.1419 TUSD |
1.0010 USDT |
0.9980 USDT |
1.0016 USDT |
1.0006 USDT |
2019-12-22 |
1.0003 USDT |
331,034.2752 TUSD |
0.9996 USDT |
0.9973 USDT |
1.0014 USDT |
1.0010 USDT |
2019-12-21 |
0.9994 USDT |
309,599.8316 TUSD |
0.9992 USDT |
0.9977 USDT |
1.0007 USDT |
0.9996 USDT |
2019-12-20 |
0.9996 USDT |
339,326.4275 TUSD |
0.9999 USDT |
0.9984 USDT |
1.0009 USDT |
0.9992 USDT |
2019-12-19 |
1.0002 USDT |
351,498.3785 TUSD |
1.0005 USDT |
0.9990 USDT |
1.0016 USDT |
0.9998 USDT |
2019-12-18 |
1.0004 USDT |
510,551.2661 TUSD |
0.9999 USDT |
0.9988 USDT |
1.0014 USDT |
1.0008 USDT |
2019-12-17 |
1.0002 USDT |
503,981.7656 TUSD |
1.0003 USDT |
0.9991 USDT |
1.0049 USDT |
1.0000 USDT |
2019-12-16 |
1.0006 USDT |
429,506.0656 TUSD |
1.0003 USDT |
0.9989 USDT |
1.0050 USDT |
1.0009 USDT |
2019-12-15 |
1.0009 USDT |
346,733.2439 TUSD |
1.0012 USDT |
0.9989 USDT |
1.0025 USDT |
1.0006 USDT |
2019-12-14 |
1.0010 USDT |
296,477.2235 TUSD |
1.0010 USDT |
1.0000 USDT |
1.0014 USDT |
1.0010 USDT |
2019-12-13 |
1.0007 USDT |
300,037.5548 TUSD |
1.0006 USDT |
0.9989 USDT |
1.0025 USDT |
1.0007 USDT |
2019-12-12 |
1.0007 USDT |
512,566.7970 TUSD |
1.0007 USDT |
1.0000 USDT |
1.0049 USDT |
1.0007 USDT |
2019-12-11 |
1.0010 USDT |
602,826.2530 TUSD |
1.0005 USDT |
0.9976 USDT |
1.0026 USDT |
1.0014 USDT |
2019-12-10 |
1.0005 USDT |
486,727.9846 TUSD |
0.9999 USDT |
0.9996 USDT |
1.0014 USDT |
1.0010 USDT |
2019-12-09 |
0.9994 USDT |
481,900.6553 TUSD |
0.9989 USDT |
0.9989 USDT |
1.0022 USDT |
0.9998 USDT |
2019-12-08 |
0.9990 USDT |
431,016.4066 TUSD |
0.9985 USDT |
0.9974 USDT |
0.9999 USDT |
0.9994 USDT |
2019-12-07 |
0.9987 USDT |
317,465.2666 TUSD |
0.9992 USDT |
0.9974 USDT |
0.9997 USDT |
0.9981 USDT |
2019-12-06 |
0.9989 USDT |
457,236.8643 TUSD |
0.9999 USDT |
0.9972 USDT |
1.0027 USDT |
0.9979 USDT |
2019-12-05 |
0.9997 USDT |
345,251.9390 TUSD |
0.9993 USDT |
0.9976 USDT |
1.0014 USDT |
1.0000 USDT |
2019-12-04 |
0.9997 USDT |
480,244.2725 TUSD |
0.9999 USDT |
0.9967 USDT |
1.0024 USDT |
0.9994 USDT |
2019-12-03 |
1.0000 USDT |
437,588.8498 TUSD |
0.9997 USDT |
0.9965 USDT |
1.0027 USDT |
1.0002 USDT |
2019-12-02 |
0.9996 USDT |
221,290.3527 TUSD |
0.9996 USDT |
0.9963 USDT |
1.0011 USDT |
0.9995 USDT |
2019-12-01 |
0.9997 USDT |
67,492.5580 TUSD |
0.9998 USDT |
0.9962 USDT |
1.0004 USDT |
0.9996 USDT |
2019-11-30 |
0.9997 USDT |
32,421.0027 TUSD |
0.9987 USDT |
0.9962 USDT |
1.0018 USDT |
1.0006 USDT |