Identifier on OKEx: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
0.9999 USDT |
747,951.2502 TUSD |
0.9993 USDT |
0.9971 USDT |
1.0023 USDT |
1.0005 USDT |
| 2020-03-07 |
0.9986 USDT |
1,004,165.8473 TUSD |
0.9982 USDT |
0.9954 USDT |
0.9999 USDT |
0.9990 USDT |
| 2020-03-06 |
0.9983 USDT |
323,931.4089 TUSD |
0.9981 USDT |
0.9972 USDT |
0.9990 USDT |
0.9984 USDT |
| 2020-03-05 |
0.9987 USDT |
574,044.9792 TUSD |
0.9995 USDT |
0.9976 USDT |
1.0000 USDT |
0.9978 USDT |
| 2020-03-04 |
0.9991 USDT |
454,633.2314 TUSD |
0.9989 USDT |
0.9972 USDT |
1.0000 USDT |
0.9993 USDT |
| 2020-03-03 |
0.9992 USDT |
505,823.1565 TUSD |
0.9994 USDT |
0.9900 USDT |
1.0005 USDT |
0.9989 USDT |
| 2020-03-02 |
1.0000 USDT |
565,760.8825 TUSD |
1.0004 USDT |
0.9973 USDT |
1.0016 USDT |
0.9996 USDT |
| 2020-03-01 |
1.0004 USDT |
833,443.7136 TUSD |
1.0004 USDT |
0.9994 USDT |
1.0024 USDT |
1.0004 USDT |
| 2020-02-29 |
0.9998 USDT |
463,600.0474 TUSD |
0.9991 USDT |
0.9988 USDT |
1.0011 USDT |
1.0004 USDT |
| 2020-02-28 |
0.9999 USDT |
700,940.9835 TUSD |
1.0007 USDT |
0.9973 USDT |
1.0012 USDT |
0.9991 USDT |
| 2020-02-27 |
1.0002 USDT |
859,767.7240 TUSD |
0.9998 USDT |
0.9900 USDT |
1.0016 USDT |
1.0006 USDT |
| 2020-02-26 |
1.0008 USDT |
997,361.2485 TUSD |
1.0017 USDT |
0.9975 USDT |
1.0059 USDT |
0.9998 USDT |
| 2020-02-25 |
1.0013 USDT |
1,362,693.3453 TUSD |
1.0008 USDT |
0.9998 USDT |
1.0031 USDT |
1.0018 USDT |
| 2020-02-24 |
0.9997 USDT |
684,992.6662 TUSD |
0.9986 USDT |
0.9974 USDT |
1.0014 USDT |
1.0008 USDT |
| 2020-02-23 |
0.9981 USDT |
807,254.2207 TUSD |
0.9973 USDT |
0.9959 USDT |
1.0017 USDT |
0.9988 USDT |
| 2020-02-22 |
0.9982 USDT |
518,380.0932 TUSD |
0.9990 USDT |
0.9963 USDT |
0.9993 USDT |
0.9973 USDT |
| 2020-02-21 |
0.9990 USDT |
611,257.0969 TUSD |
0.9990 USDT |
0.9981 USDT |
0.9998 USDT |
0.9990 USDT |
| 2020-02-20 |
0.9993 USDT |
659,851.0842 TUSD |
0.9995 USDT |
0.9974 USDT |
1.0017 USDT |
0.9990 USDT |
| 2020-02-19 |
0.9989 USDT |
699,977.6709 TUSD |
0.9983 USDT |
0.9941 USDT |
1.0024 USDT |
0.9995 USDT |
| 2020-02-18 |
0.9983 USDT |
687,713.3541 TUSD |
0.9981 USDT |
0.9915 USDT |
0.9995 USDT |
0.9984 USDT |
| 2020-02-17 |
0.9990 USDT |
967,109.5938 TUSD |
0.9996 USDT |
0.9973 USDT |
1.0009 USDT |
0.9984 USDT |
| 2020-02-16 |
0.9997 USDT |
1,021,240.5034 TUSD |
0.9993 USDT |
0.9943 USDT |
1.0024 USDT |
1.0001 USDT |
| 2020-02-15 |
0.9996 USDT |
761,601.5359 TUSD |
1.0004 USDT |
0.9973 USDT |
1.0023 USDT |
0.9988 USDT |
| 2020-02-14 |
1.0002 USDT |
522,599.7256 TUSD |
0.9999 USDT |
0.9947 USDT |
1.0015 USDT |
1.0004 USDT |
| 2020-02-13 |
1.0000 USDT |
785,746.9176 TUSD |
1.0001 USDT |
0.9973 USDT |
1.0024 USDT |
0.9999 USDT |
| 2020-02-12 |
0.9992 USDT |
1,161,412.2624 TUSD |
0.9983 USDT |
0.9947 USDT |
1.0024 USDT |
1.0001 USDT |
| 2020-02-11 |
0.9972 USDT |
570,190.2620 TUSD |
0.9961 USDT |
0.9905 USDT |
1.0000 USDT |
0.9983 USDT |
| 2020-02-10 |
0.9983 USDT |
539,693.1106 TUSD |
1.0003 USDT |
0.9947 USDT |
1.0014 USDT |
0.9963 USDT |
| 2020-02-09 |
0.9992 USDT |
788,644.7029 TUSD |
0.9981 USDT |
0.9930 USDT |
1.0022 USDT |
1.0002 USDT |
| 2020-02-08 |
0.9990 USDT |
536,265.7984 TUSD |
0.9989 USDT |
0.9925 USDT |
1.0007 USDT |
0.9990 USDT |
| 2020-02-07 |
1.0007 USDT |
453,549.0521 TUSD |
1.0021 USDT |
0.9975 USDT |
1.0022 USDT |
0.9992 USDT |
| 2020-02-06 |
1.0018 USDT |
406,866.1513 TUSD |
1.0014 USDT |
0.9994 USDT |
1.0035 USDT |
1.0021 USDT |
| 2020-02-05 |
1.0011 USDT |
579,099.4427 TUSD |
1.0007 USDT |
0.9973 USDT |
1.0025 USDT |
1.0014 USDT |
| 2020-02-04 |
1.0019 USDT |
474,677.9108 TUSD |
1.0030 USDT |
0.9997 USDT |
1.0064 USDT |
1.0008 USDT |
| 2020-02-03 |
1.0020 USDT |
341,703.8092 TUSD |
1.0014 USDT |
1.0000 USDT |
1.0057 USDT |
1.0025 USDT |
| 2020-02-02 |
1.0009 USDT |
323,345.0380 TUSD |
1.0004 USDT |
0.9993 USDT |
1.0068 USDT |
1.0014 USDT |
| 2020-02-01 |
1.0010 USDT |
249,901.0913 TUSD |
1.0015 USDT |
0.9989 USDT |
1.0150 USDT |
1.0005 USDT |
| 2020-01-31 |
1.0019 USDT |
324,184.3143 TUSD |
1.0023 USDT |
0.9999 USDT |
1.0043 USDT |
1.0014 USDT |
| 2020-01-30 |
1.0021 USDT |
473,783.0677 TUSD |
1.0019 USDT |
1.0002 USDT |
1.0048 USDT |
1.0023 USDT |
| 2020-01-29 |
1.0017 USDT |
298,290.5387 TUSD |
1.0015 USDT |
1.0003 USDT |
1.0037 USDT |
1.0019 USDT |
| 2020-01-28 |
1.0018 USDT |
349,492.2864 TUSD |
1.0024 USDT |
0.9989 USDT |
1.0031 USDT |
1.0012 USDT |
| 2020-01-27 |
1.0024 USDT |
399,303.7306 TUSD |
1.0024 USDT |
1.0010 USDT |
1.0031 USDT |
1.0024 USDT |
| 2020-01-26 |
1.0025 USDT |
430,846.0601 TUSD |
1.0027 USDT |
1.0013 USDT |
1.0198 USDT |
1.0023 USDT |
| 2020-01-25 |
1.0025 USDT |
297,748.8268 TUSD |
1.0022 USDT |
1.0013 USDT |
1.0066 USDT |
1.0027 USDT |
| 2020-01-24 |
1.0021 USDT |
331,988.6894 TUSD |
1.0020 USDT |
1.0010 USDT |
1.0028 USDT |
1.0022 USDT |
| 2020-01-23 |
1.0027 USDT |
340,879.9840 TUSD |
1.0033 USDT |
1.0014 USDT |
1.0068 USDT |
1.0020 USDT |
| 2020-01-22 |
1.0032 USDT |
524,736.8717 TUSD |
1.0031 USDT |
1.0022 USDT |
1.0068 USDT |
1.0032 USDT |
| 2020-01-21 |
1.0025 USDT |
414,308.4095 TUSD |
1.0012 USDT |
1.0005 USDT |
1.0067 USDT |
1.0037 USDT |
| 2020-01-20 |
1.0014 USDT |
289,455.0655 TUSD |
1.0014 USDT |
1.0006 USDT |
1.0028 USDT |
1.0013 USDT |
| 2020-01-19 |
1.0014 USDT |
387,278.4875 TUSD |
1.0013 USDT |
1.0002 USDT |
1.0065 USDT |
1.0014 USDT |