Identifier on OKEx: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.9992 USDT |
484,831.2334 TUSD |
0.9988 USDT |
0.9975 USDT |
1.0007 USDT |
0.9995 USDT |
| 2020-04-26 |
0.9992 USDT |
521,039.0283 TUSD |
0.9998 USDT |
0.9973 USDT |
1.0018 USDT |
0.9985 USDT |
| 2020-04-25 |
0.9995 USDT |
589,303.2549 TUSD |
0.9994 USDT |
0.9976 USDT |
1.0008 USDT |
0.9996 USDT |
| 2020-04-24 |
0.9989 USDT |
608,476.8691 TUSD |
0.9996 USDT |
0.9973 USDT |
1.0023 USDT |
0.9982 USDT |
| 2020-04-23 |
0.9988 USDT |
586,690.9631 TUSD |
0.9975 USDT |
0.9963 USDT |
1.0049 USDT |
1.0000 USDT |
| 2020-04-22 |
0.9986 USDT |
478,732.1071 TUSD |
0.9982 USDT |
0.9960 USDT |
0.9998 USDT |
0.9989 USDT |
| 2020-04-21 |
0.9984 USDT |
477,928.0811 TUSD |
0.9982 USDT |
0.9978 USDT |
1.0007 USDT |
0.9985 USDT |
| 2020-04-20 |
0.9992 USDT |
596,573.9176 TUSD |
0.9990 USDT |
0.9977 USDT |
1.0024 USDT |
0.9994 USDT |
| 2020-04-19 |
0.9986 USDT |
462,303.6314 TUSD |
0.9991 USDT |
0.9976 USDT |
0.9999 USDT |
0.9980 USDT |
| 2020-04-18 |
0.9983 USDT |
422,799.8713 TUSD |
0.9984 USDT |
0.9975 USDT |
0.9995 USDT |
0.9982 USDT |
| 2020-04-17 |
0.9993 USDT |
525,425.2085 TUSD |
0.9999 USDT |
0.9974 USDT |
0.9999 USDT |
0.9987 USDT |
| 2020-04-16 |
0.9996 USDT |
585,255.8387 TUSD |
0.9993 USDT |
0.9972 USDT |
0.9999 USDT |
0.9998 USDT |
| 2020-04-15 |
0.9991 USDT |
355,723.5316 TUSD |
0.9997 USDT |
0.9973 USDT |
1.0003 USDT |
0.9985 USDT |
| 2020-04-14 |
0.9988 USDT |
552,419.9022 TUSD |
0.9976 USDT |
0.9973 USDT |
1.0008 USDT |
0.9999 USDT |
| 2020-04-13 |
0.9981 USDT |
434,132.4117 TUSD |
0.9974 USDT |
0.9970 USDT |
0.9998 USDT |
0.9988 USDT |
| 2020-04-12 |
0.9977 USDT |
551,685.5285 TUSD |
0.9976 USDT |
0.9962 USDT |
1.0089 USDT |
0.9978 USDT |
| 2020-04-11 |
0.9971 USDT |
470,653.6221 TUSD |
0.9971 USDT |
0.9955 USDT |
0.9996 USDT |
0.9971 USDT |
| 2020-04-10 |
0.9981 USDT |
593,448.0752 TUSD |
0.9989 USDT |
0.9900 USDT |
1.0002 USDT |
0.9973 USDT |
| 2020-04-09 |
0.9986 USDT |
615,760.7079 TUSD |
0.9984 USDT |
0.9955 USDT |
1.0043 USDT |
0.9988 USDT |
| 2020-04-08 |
1.0001 USDT |
553,673.0013 TUSD |
1.0002 USDT |
0.9975 USDT |
1.0008 USDT |
0.9999 USDT |
| 2020-04-07 |
0.9983 USDT |
480,005.6721 TUSD |
0.9985 USDT |
0.9975 USDT |
1.0022 USDT |
0.9980 USDT |
| 2020-04-06 |
0.9981 USDT |
420,803.3031 TUSD |
0.9976 USDT |
0.9970 USDT |
0.9997 USDT |
0.9986 USDT |
| 2020-04-05 |
0.9985 USDT |
422,771.8095 TUSD |
0.9988 USDT |
0.9975 USDT |
1.0000 USDT |
0.9982 USDT |
| 2020-04-04 |
0.9986 USDT |
504,279.4456 TUSD |
0.9989 USDT |
0.9970 USDT |
0.9998 USDT |
0.9983 USDT |
| 2020-04-03 |
0.9993 USDT |
435,629.3977 TUSD |
0.9995 USDT |
0.9976 USDT |
1.0001 USDT |
0.9990 USDT |
| 2020-04-02 |
0.9984 USDT |
523,900.4365 TUSD |
0.9976 USDT |
0.9973 USDT |
1.0027 USDT |
0.9991 USDT |
| 2020-04-01 |
0.9982 USDT |
471,282.2614 TUSD |
0.9982 USDT |
0.9955 USDT |
1.0080 USDT |
0.9981 USDT |
| 2020-03-31 |
0.9979 USDT |
434,898.3908 TUSD |
0.9977 USDT |
0.9962 USDT |
0.9995 USDT |
0.9981 USDT |
| 2020-03-30 |
0.9980 USDT |
420,896.9685 TUSD |
0.9980 USDT |
0.9958 USDT |
0.9997 USDT |
0.9979 USDT |
| 2020-03-29 |
0.9986 USDT |
514,838.1262 TUSD |
0.9990 USDT |
0.9956 USDT |
1.0008 USDT |
0.9982 USDT |
| 2020-03-28 |
0.9987 USDT |
441,758.0970 TUSD |
0.9983 USDT |
0.9972 USDT |
1.0006 USDT |
0.9990 USDT |
| 2020-03-27 |
0.9986 USDT |
543,542.7886 TUSD |
0.9984 USDT |
0.9973 USDT |
1.0010 USDT |
0.9987 USDT |
| 2020-03-26 |
0.9981 USDT |
455,720.5166 TUSD |
0.9980 USDT |
0.9955 USDT |
0.9986 USDT |
0.9982 USDT |
| 2020-03-25 |
0.9978 USDT |
425,203.2858 TUSD |
0.9973 USDT |
0.9962 USDT |
0.9994 USDT |
0.9983 USDT |
| 2020-03-24 |
0.9972 USDT |
525,868.8288 TUSD |
0.9962 USDT |
0.9952 USDT |
0.9992 USDT |
0.9981 USDT |
| 2020-03-23 |
0.9967 USDT |
530,041.1945 TUSD |
0.9973 USDT |
0.9944 USDT |
0.9989 USDT |
0.9961 USDT |
| 2020-03-22 |
0.9985 USDT |
512,602.6107 TUSD |
0.9979 USDT |
0.9938 USDT |
1.0008 USDT |
0.9983 USDT |
| 2020-03-21 |
0.9982 USDT |
434,668.8425 TUSD |
0.9985 USDT |
0.9972 USDT |
1.0000 USDT |
0.9979 USDT |
| 2020-03-20 |
0.9984 USDT |
586,207.6394 TUSD |
0.9976 USDT |
0.9960 USDT |
1.0027 USDT |
0.9991 USDT |
| 2020-03-19 |
0.9959 USDT |
603,512.6150 TUSD |
0.9940 USDT |
0.9901 USDT |
0.9996 USDT |
0.9978 USDT |
| 2020-03-18 |
0.9951 USDT |
554,385.9000 TUSD |
0.9956 USDT |
0.9602 USDT |
0.9990 USDT |
0.9946 USDT |
| 2020-03-17 |
0.9965 USDT |
529,659.2317 TUSD |
0.9959 USDT |
0.9935 USDT |
1.0028 USDT |
0.9970 USDT |
| 2020-03-16 |
0.9984 USDT |
603,638.1574 TUSD |
0.9995 USDT |
0.9945 USDT |
1.0007 USDT |
0.9973 USDT |
| 2020-03-15 |
1.0010 USDT |
2,219,811.2738 TUSD |
1.0020 USDT |
0.9949 USDT |
1.0123 USDT |
0.9999 USDT |
| 2020-03-14 |
0.9999 USDT |
1,972,299.1219 TUSD |
0.9975 USDT |
0.9958 USDT |
1.0037 USDT |
1.0022 USDT |
| 2020-03-13 |
0.9950 USDT |
1,355,835.3508 TUSD |
0.9932 USDT |
0.9455 USDT |
0.9999 USDT |
0.9967 USDT |
| 2020-03-12 |
0.9968 USDT |
2,964,512.5194 TUSD |
1.0002 USDT |
0.9278 USDT |
1.0138 USDT |
0.9933 USDT |
| 2020-03-11 |
0.9996 USDT |
2,241,624.4601 TUSD |
0.9991 USDT |
0.9546 USDT |
1.0096 USDT |
1.0001 USDT |
| 2020-03-10 |
0.9998 USDT |
891,616.6432 TUSD |
1.0004 USDT |
0.9987 USDT |
1.0021 USDT |
0.9991 USDT |
| 2020-03-09 |
1.0005 USDT |
999,619.3885 TUSD |
1.0004 USDT |
0.9986 USDT |
1.0015 USDT |
1.0005 USDT |