Identifier on OKEx: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
1.0009 USDT |
363,376.4473 TUSD |
1.0011 USDT |
0.9991 USDT |
1.0035 USDT |
1.0007 USDT |
| 2020-06-15 |
1.0003 USDT |
482,857.1332 TUSD |
1.0002 USDT |
0.9987 USDT |
1.0036 USDT |
1.0003 USDT |
| 2020-06-14 |
1.0006 USDT |
849,397.3597 TUSD |
1.0004 USDT |
0.9991 USDT |
1.0029 USDT |
1.0008 USDT |
| 2020-06-13 |
1.0002 USDT |
860,252.0824 TUSD |
0.9993 USDT |
0.9991 USDT |
1.0026 USDT |
1.0010 USDT |
| 2020-06-12 |
1.0001 USDT |
581,444.2467 TUSD |
0.9992 USDT |
0.9988 USDT |
1.0027 USDT |
1.0009 USDT |
| 2020-06-11 |
1.0012 USDT |
545,542.3899 TUSD |
1.0014 USDT |
0.9988 USDT |
1.0035 USDT |
1.0010 USDT |
| 2020-06-10 |
1.0006 USDT |
372,577.5302 TUSD |
1.0000 USDT |
0.9942 USDT |
1.0020 USDT |
1.0007 USDT |
| 2020-06-09 |
0.9999 USDT |
276,873.0270 TUSD |
0.9998 USDT |
0.9985 USDT |
1.0013 USDT |
1.0000 USDT |
| 2020-06-08 |
0.9998 USDT |
397,666.1678 TUSD |
1.0001 USDT |
0.9986 USDT |
1.0015 USDT |
0.9994 USDT |
| 2020-06-07 |
1.0002 USDT |
407,376.6792 TUSD |
0.9997 USDT |
0.9991 USDT |
1.0011 USDT |
1.0006 USDT |
| 2020-06-06 |
1.0002 USDT |
386,809.1610 TUSD |
1.0006 USDT |
0.9993 USDT |
1.0013 USDT |
0.9998 USDT |
| 2020-06-05 |
0.9998 USDT |
693,509.2873 TUSD |
1.0000 USDT |
0.9982 USDT |
1.0024 USDT |
0.9996 USDT |
| 2020-06-04 |
1.0007 USDT |
522,668.3200 TUSD |
1.0007 USDT |
0.9981 USDT |
1.0024 USDT |
1.0006 USDT |
| 2020-06-03 |
1.0001 USDT |
494,240.7718 TUSD |
0.9998 USDT |
0.9982 USDT |
1.0026 USDT |
1.0004 USDT |
| 2020-06-02 |
1.0002 USDT |
636,637.5904 TUSD |
1.0007 USDT |
0.9981 USDT |
1.0026 USDT |
0.9996 USDT |
| 2020-06-01 |
1.0008 USDT |
1,037,413.3567 TUSD |
1.0005 USDT |
0.9953 USDT |
1.0043 USDT |
1.0010 USDT |
| 2020-05-31 |
1.0002 USDT |
548,335.8967 TUSD |
1.0001 USDT |
0.9991 USDT |
1.0019 USDT |
1.0003 USDT |
| 2020-05-30 |
1.0006 USDT |
628,450.8558 TUSD |
1.0002 USDT |
0.9983 USDT |
1.0024 USDT |
1.0010 USDT |
| 2020-05-29 |
1.0002 USDT |
833,353.5183 TUSD |
1.0001 USDT |
0.9991 USDT |
1.0031 USDT |
1.0002 USDT |
| 2020-05-28 |
1.0003 USDT |
645,454.8095 TUSD |
0.9996 USDT |
0.9991 USDT |
1.0026 USDT |
1.0009 USDT |
| 2020-05-27 |
0.9996 USDT |
766,047.3486 TUSD |
1.0000 USDT |
0.9983 USDT |
1.0023 USDT |
0.9992 USDT |
| 2020-05-26 |
1.0004 USDT |
778,595.8372 TUSD |
1.0006 USDT |
0.9981 USDT |
1.0063 USDT |
1.0002 USDT |
| 2020-05-25 |
0.9997 USDT |
707,336.5957 TUSD |
0.9998 USDT |
0.9982 USDT |
1.0008 USDT |
0.9996 USDT |
| 2020-05-24 |
0.9999 USDT |
801,298.9736 TUSD |
1.0001 USDT |
0.9993 USDT |
1.0024 USDT |
0.9997 USDT |
| 2020-05-23 |
0.9996 USDT |
631,179.6728 TUSD |
0.9993 USDT |
0.9991 USDT |
1.0026 USDT |
0.9999 USDT |
| 2020-05-22 |
1.0000 USDT |
754,589.5294 TUSD |
1.0004 USDT |
0.9992 USDT |
1.0026 USDT |
0.9996 USDT |
| 2020-05-21 |
1.0005 USDT |
828,182.8430 TUSD |
1.0010 USDT |
0.9995 USDT |
1.0025 USDT |
0.9999 USDT |
| 2020-05-20 |
1.0011 USDT |
841,318.2978 TUSD |
1.0010 USDT |
0.9993 USDT |
1.0025 USDT |
1.0012 USDT |
| 2020-05-19 |
1.0003 USDT |
671,579.9204 TUSD |
1.0003 USDT |
0.9991 USDT |
1.0024 USDT |
1.0003 USDT |
| 2020-05-18 |
1.0008 USDT |
997,684.1697 TUSD |
1.0009 USDT |
0.9994 USDT |
1.0033 USDT |
1.0006 USDT |
| 2020-05-17 |
1.0000 USDT |
572,347.2856 TUSD |
0.9991 USDT |
0.9991 USDT |
1.0019 USDT |
1.0009 USDT |
| 2020-05-16 |
1.0002 USDT |
401,444.4322 TUSD |
1.0006 USDT |
0.9991 USDT |
1.0014 USDT |
0.9998 USDT |
| 2020-05-15 |
1.0007 USDT |
401,393.3402 TUSD |
1.0006 USDT |
0.9998 USDT |
1.0018 USDT |
1.0007 USDT |
| 2020-05-14 |
1.0003 USDT |
438,946.1877 TUSD |
1.0004 USDT |
0.9978 USDT |
1.0017 USDT |
1.0002 USDT |
| 2020-05-13 |
0.9998 USDT |
538,126.5412 TUSD |
0.9988 USDT |
0.9973 USDT |
1.0022 USDT |
1.0008 USDT |
| 2020-05-12 |
0.9995 USDT |
417,042.1891 TUSD |
0.9992 USDT |
0.9985 USDT |
1.0008 USDT |
0.9998 USDT |
| 2020-05-11 |
0.9995 USDT |
574,052.7143 TUSD |
0.9993 USDT |
0.9971 USDT |
1.0013 USDT |
0.9997 USDT |
| 2020-05-10 |
0.9994 USDT |
301,161.4518 TUSD |
0.9998 USDT |
0.9958 USDT |
1.0008 USDT |
0.9990 USDT |
| 2020-05-09 |
1.0003 USDT |
474,574.5689 TUSD |
1.0011 USDT |
0.9977 USDT |
1.0792 USDT |
0.9994 USDT |
| 2020-05-08 |
0.9996 USDT |
517,533.1760 TUSD |
0.9984 USDT |
0.9980 USDT |
1.0025 USDT |
1.0008 USDT |
| 2020-05-07 |
0.9994 USDT |
414,095.3316 TUSD |
0.9995 USDT |
0.9980 USDT |
1.0004 USDT |
0.9992 USDT |
| 2020-05-06 |
0.9998 USDT |
465,812.6609 TUSD |
1.0003 USDT |
0.9981 USDT |
1.0008 USDT |
0.9993 USDT |
| 2020-05-05 |
0.9997 USDT |
512,780.0742 TUSD |
0.9994 USDT |
0.9975 USDT |
1.0008 USDT |
0.9999 USDT |
| 2020-05-04 |
0.9995 USDT |
473,903.6746 TUSD |
0.9994 USDT |
0.9979 USDT |
1.0008 USDT |
0.9995 USDT |
| 2020-05-03 |
0.9993 USDT |
287,171.5829 TUSD |
1.0003 USDT |
0.9974 USDT |
1.0020 USDT |
0.9983 USDT |
| 2020-05-02 |
0.9995 USDT |
191,228.5016 TUSD |
0.9993 USDT |
0.9979 USDT |
1.0008 USDT |
0.9996 USDT |
| 2020-05-01 |
0.9992 USDT |
416,739.5952 TUSD |
1.0000 USDT |
0.9978 USDT |
1.0009 USDT |
0.9983 USDT |
| 2020-04-30 |
0.9996 USDT |
614,788.2004 TUSD |
1.0007 USDT |
0.9976 USDT |
1.0008 USDT |
0.9985 USDT |
| 2020-04-29 |
0.9978 USDT |
694,158.5536 TUSD |
0.9972 USDT |
0.9955 USDT |
1.0026 USDT |
0.9984 USDT |
| 2020-04-28 |
0.9982 USDT |
532,020.8231 TUSD |
0.9990 USDT |
0.9501 USDT |
1.0004 USDT |
0.9974 USDT |