Identifier on OKEx: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
0.9987 USDT |
334,365.3287 TUSD |
0.9979 USDT |
0.9973 USDT |
1.0018 USDT |
0.9977 USDT |
| 2020-08-04 |
1.0004 USDT |
519,525.8114 TUSD |
0.9996 USDT |
0.9973 USDT |
1.0025 USDT |
1.0010 USDT |
| 2020-08-03 |
0.9997 USDT |
423,761.2105 TUSD |
0.9997 USDT |
0.9973 USDT |
1.0025 USDT |
0.9995 USDT |
| 2020-08-02 |
0.9996 USDT |
659,211.9065 TUSD |
0.9999 USDT |
0.9960 USDT |
1.0010 USDT |
1.0007 USDT |
| 2020-08-01 |
0.9991 USDT |
603,860.1512 TUSD |
0.9985 USDT |
0.9908 USDT |
1.0010 USDT |
0.9991 USDT |
| 2020-07-31 |
0.9994 USDT |
439,305.0449 TUSD |
0.9990 USDT |
0.9908 USDT |
1.0016 USDT |
0.9986 USDT |
| 2020-07-30 |
0.9993 USDT |
508,931.2206 TUSD |
1.0002 USDT |
0.9979 USDT |
1.0016 USDT |
1.0000 USDT |
| 2020-07-29 |
0.9987 USDT |
736,919.2614 TUSD |
0.9985 USDT |
0.9975 USDT |
1.0016 USDT |
0.9990 USDT |
| 2020-07-28 |
0.9991 USDT |
1,053,570.3095 TUSD |
0.9983 USDT |
0.9956 USDT |
1.0059 USDT |
1.0001 USDT |
| 2020-07-27 |
0.9992 USDT |
563,475.1798 TUSD |
0.9981 USDT |
0.9956 USDT |
1.0059 USDT |
0.9989 USDT |
| 2020-07-26 |
0.9992 USDT |
478,412.9018 TUSD |
0.9995 USDT |
0.9960 USDT |
1.0005 USDT |
0.9992 USDT |
| 2020-07-25 |
0.9991 USDT |
395,937.9007 TUSD |
0.9991 USDT |
0.9960 USDT |
0.9999 USDT |
0.9991 USDT |
| 2020-07-24 |
0.9993 USDT |
388,388.4823 TUSD |
0.9991 USDT |
0.9967 USDT |
1.0000 USDT |
0.9991 USDT |
| 2020-07-23 |
0.9995 USDT |
428,155.8448 TUSD |
0.9994 USDT |
0.9973 USDT |
1.0007 USDT |
0.9994 USDT |
| 2020-07-22 |
0.9995 USDT |
400,527.9808 TUSD |
0.9995 USDT |
0.9973 USDT |
1.0007 USDT |
0.9996 USDT |
| 2020-07-21 |
0.9999 USDT |
396,989.0917 TUSD |
0.9994 USDT |
0.9980 USDT |
1.0006 USDT |
0.9994 USDT |
| 2020-07-20 |
1.0000 USDT |
443,393.6372 TUSD |
1.0003 USDT |
0.9990 USDT |
1.0006 USDT |
1.0001 USDT |
| 2020-07-19 |
1.0000 USDT |
335,535.3204 TUSD |
0.9998 USDT |
0.9993 USDT |
1.0006 USDT |
0.9999 USDT |
| 2020-07-18 |
1.0004 USDT |
654,109.4415 TUSD |
1.0000 USDT |
0.9991 USDT |
1.0010 USDT |
1.0000 USDT |
| 2020-07-17 |
1.0009 USDT |
327,677.6360 TUSD |
1.0007 USDT |
0.9991 USDT |
1.0018 USDT |
1.0007 USDT |
| 2020-07-16 |
1.0009 USDT |
385,355.6359 TUSD |
1.0010 USDT |
1.0002 USDT |
1.0025 USDT |
1.0009 USDT |
| 2020-07-15 |
1.0012 USDT |
374,266.1294 TUSD |
1.0009 USDT |
0.9991 USDT |
1.0027 USDT |
1.0008 USDT |
| 2020-07-14 |
1.0010 USDT |
383,205.8682 TUSD |
1.0016 USDT |
0.9991 USDT |
1.0030 USDT |
1.0015 USDT |
| 2020-07-13 |
1.0002 USDT |
365,710.4532 TUSD |
1.0004 USDT |
0.9991 USDT |
1.0030 USDT |
1.0000 USDT |
| 2020-07-12 |
1.0003 USDT |
363,676.0105 TUSD |
1.0004 USDT |
0.9991 USDT |
1.0030 USDT |
1.0003 USDT |
| 2020-07-11 |
1.0006 USDT |
335,343.4818 TUSD |
1.0002 USDT |
0.9996 USDT |
1.0030 USDT |
1.0006 USDT |
| 2020-07-10 |
1.0010 USDT |
386,695.4325 TUSD |
1.0005 USDT |
0.9997 USDT |
1.0019 USDT |
1.0003 USDT |
| 2020-07-09 |
1.0003 USDT |
411,086.8321 TUSD |
1.0017 USDT |
0.9991 USDT |
1.0029 USDT |
1.0003 USDT |
| 2020-07-08 |
1.0005 USDT |
342,823.9831 TUSD |
1.0002 USDT |
0.9991 USDT |
1.0029 USDT |
1.0007 USDT |
| 2020-07-07 |
1.0003 USDT |
349,277.6288 TUSD |
1.0003 USDT |
0.9991 USDT |
1.0029 USDT |
1.0000 USDT |
| 2020-07-06 |
1.0002 USDT |
419,981.4408 TUSD |
1.0006 USDT |
0.9985 USDT |
1.0030 USDT |
1.0000 USDT |
| 2020-07-05 |
1.0002 USDT |
452,723.2390 TUSD |
1.0003 USDT |
0.9985 USDT |
1.0030 USDT |
1.0000 USDT |
| 2020-07-04 |
1.0004 USDT |
411,340.2427 TUSD |
1.0004 USDT |
0.9986 USDT |
1.0030 USDT |
1.0003 USDT |
| 2020-07-03 |
1.0006 USDT |
176,809.8214 TUSD |
1.0005 USDT |
0.9996 USDT |
1.0035 USDT |
1.0007 USDT |
| 2020-07-02 |
1.0002 USDT |
313,289.9852 TUSD |
1.0005 USDT |
0.9991 USDT |
1.0049 USDT |
1.0003 USDT |
| 2020-07-01 |
1.0007 USDT |
421,761.2891 TUSD |
1.0000 USDT |
0.9991 USDT |
1.0049 USDT |
1.0004 USDT |
| 2020-06-30 |
1.0007 USDT |
485,469.0273 TUSD |
1.0010 USDT |
0.9996 USDT |
1.0019 USDT |
0.9999 USDT |
| 2020-06-29 |
1.0008 USDT |
427,427.5494 TUSD |
1.0015 USDT |
0.9988 USDT |
1.0020 USDT |
1.0019 USDT |
| 2020-06-28 |
1.0007 USDT |
464,672.2960 TUSD |
0.9996 USDT |
0.9986 USDT |
1.0040 USDT |
1.0005 USDT |
| 2020-06-27 |
1.0012 USDT |
390,397.8700 TUSD |
1.0009 USDT |
0.9986 USDT |
1.0040 USDT |
1.0008 USDT |
| 2020-06-26 |
1.0014 USDT |
464,088.6755 TUSD |
1.0015 USDT |
1.0002 USDT |
1.0030 USDT |
1.0011 USDT |
| 2020-06-25 |
1.0020 USDT |
409,322.6110 TUSD |
1.0017 USDT |
1.0002 USDT |
1.0030 USDT |
1.0023 USDT |
| 2020-06-24 |
1.0010 USDT |
448,805.7093 TUSD |
1.0016 USDT |
0.9996 USDT |
1.0072 USDT |
1.0019 USDT |
| 2020-06-23 |
1.0004 USDT |
465,670.9077 TUSD |
1.0001 USDT |
0.9988 USDT |
1.0072 USDT |
1.0003 USDT |
| 2020-06-22 |
1.0004 USDT |
465,670.9077 TUSD |
1.0004 USDT |
0.9988 USDT |
1.0015 USDT |
1.0003 USDT |
| 2020-06-21 |
1.0013 USDT |
412,900.1146 TUSD |
1.0013 USDT |
0.9999 USDT |
1.0024 USDT |
1.0012 USDT |
| 2020-06-20 |
1.0022 USDT |
413,182.9437 TUSD |
1.0024 USDT |
1.0001 USDT |
1.0026 USDT |
1.0019 USDT |
| 2020-06-19 |
1.0016 USDT |
555,080.9975 TUSD |
1.0016 USDT |
0.9985 USDT |
1.0039 USDT |
1.0016 USDT |
| 2020-06-18 |
1.0012 USDT |
441,083.8723 TUSD |
1.0006 USDT |
0.9999 USDT |
1.0026 USDT |
1.0017 USDT |
| 2020-06-17 |
1.0011 USDT |
492,177.7065 TUSD |
1.0012 USDT |
0.9995 USDT |
1.0044 USDT |
1.0010 USDT |