Identifier on OKEx: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
1.0005 USDT |
668,333.8338 TUSD |
1.0000 USDT |
0.9955 USDT |
1.0025 USDT |
1.0007 USDT |
| 2020-09-23 |
1.0005 USDT |
2,115,654.1994 TUSD |
1.0003 USDT |
0.9955 USDT |
1.0024 USDT |
1.0003 USDT |
| 2020-09-22 |
1.0010 USDT |
473,447.9613 TUSD |
1.0007 USDT |
0.9966 USDT |
1.0021 USDT |
1.0008 USDT |
| 2020-09-21 |
1.0006 USDT |
420,095.4279 TUSD |
1.0011 USDT |
0.9993 USDT |
1.0023 USDT |
1.0011 USDT |
| 2020-09-20 |
1.0003 USDT |
511,760.4704 TUSD |
1.0000 USDT |
0.9993 USDT |
1.0024 USDT |
1.0009 USDT |
| 2020-09-19 |
1.0000 USDT |
620,200.6151 TUSD |
0.9997 USDT |
0.9993 USDT |
1.0024 USDT |
0.9999 USDT |
| 2020-09-18 |
1.0002 USDT |
357,014.7415 TUSD |
1.0001 USDT |
0.9982 USDT |
1.0023 USDT |
1.0001 USDT |
| 2020-09-17 |
0.9999 USDT |
1,707,760.6167 TUSD |
1.0002 USDT |
0.9982 USDT |
1.0025 USDT |
1.0004 USDT |
| 2020-09-16 |
0.9998 USDT |
951,936.6373 TUSD |
0.9993 USDT |
0.9991 USDT |
1.0036 USDT |
0.9993 USDT |
| 2020-09-15 |
1.0000 USDT |
336,377.6778 TUSD |
1.0002 USDT |
0.9988 USDT |
1.0036 USDT |
0.9997 USDT |
| 2020-09-14 |
0.9998 USDT |
299,268.1191 TUSD |
1.0002 USDT |
0.9982 USDT |
1.0016 USDT |
0.9996 USDT |
| 2020-09-13 |
0.9997 USDT |
220,353.8022 TUSD |
1.0000 USDT |
0.9982 USDT |
1.0023 USDT |
1.0001 USDT |
| 2020-09-12 |
0.9998 USDT |
239,802.0570 TUSD |
0.9992 USDT |
0.9982 USDT |
1.0026 USDT |
0.9995 USDT |
| 2020-09-11 |
0.9995 USDT |
208,823.1858 TUSD |
1.0000 USDT |
0.9974 USDT |
1.0026 USDT |
0.9998 USDT |
| 2020-09-10 |
0.9998 USDT |
1,456,680.9974 TUSD |
0.9991 USDT |
0.9974 USDT |
1.0008 USDT |
0.9991 USDT |
| 2020-09-09 |
1.0006 USDT |
1,374,183.7930 TUSD |
1.0004 USDT |
0.9961 USDT |
1.0025 USDT |
1.0006 USDT |
| 2020-09-08 |
1.0000 USDT |
1,046,978.3005 TUSD |
1.0005 USDT |
0.9961 USDT |
1.0025 USDT |
1.0001 USDT |
| 2020-09-07 |
1.0001 USDT |
686,628.9669 TUSD |
0.9998 USDT |
0.9971 USDT |
1.0040 USDT |
0.9993 USDT |
| 2020-09-06 |
1.0006 USDT |
235,123.5785 TUSD |
1.0009 USDT |
0.9971 USDT |
1.0040 USDT |
1.0004 USDT |
| 2020-09-05 |
0.9999 USDT |
215,612.4523 TUSD |
1.0007 USDT |
0.9973 USDT |
1.0029 USDT |
1.0000 USDT |
| 2020-09-04 |
0.9986 USDT |
1,793,890.0380 TUSD |
0.9998 USDT |
0.9955 USDT |
1.0008 USDT |
0.9979 USDT |
| 2020-09-03 |
0.9993 USDT |
1,964,422.4430 TUSD |
0.9992 USDT |
0.9955 USDT |
1.0007 USDT |
0.9996 USDT |
| 2020-09-02 |
0.9985 USDT |
1,204,488.4617 TUSD |
0.9989 USDT |
0.9960 USDT |
1.0008 USDT |
0.9988 USDT |
| 2020-09-01 |
0.9995 USDT |
218,503.7697 TUSD |
0.9981 USDT |
0.9961 USDT |
1.0008 USDT |
0.9989 USDT |
| 2020-08-31 |
0.9996 USDT |
834,796.3751 TUSD |
1.0001 USDT |
0.9977 USDT |
1.0008 USDT |
0.9994 USDT |
| 2020-08-30 |
0.9998 USDT |
198,129.6237 TUSD |
0.9998 USDT |
0.9977 USDT |
1.0008 USDT |
0.9997 USDT |
| 2020-08-29 |
0.9996 USDT |
1,276,702.5013 TUSD |
0.9998 USDT |
0.9976 USDT |
1.0008 USDT |
0.9998 USDT |
| 2020-08-28 |
0.9992 USDT |
692,612.2266 TUSD |
0.9993 USDT |
0.9975 USDT |
1.0023 USDT |
0.9992 USDT |
| 2020-08-27 |
0.9999 USDT |
1,854,486.2183 TUSD |
0.9992 USDT |
0.9975 USDT |
1.0023 USDT |
1.0010 USDT |
| 2020-08-26 |
1.0001 USDT |
301,227.1805 TUSD |
0.9988 USDT |
0.9976 USDT |
1.0022 USDT |
1.0000 USDT |
| 2020-08-25 |
0.9999 USDT |
1,070,073.1108 TUSD |
1.0001 USDT |
0.9976 USDT |
1.0043 USDT |
0.9997 USDT |
| 2020-08-24 |
1.0002 USDT |
299,066.4697 TUSD |
1.0001 USDT |
0.9974 USDT |
1.0099 USDT |
1.0006 USDT |
| 2020-08-23 |
0.9998 USDT |
821,383.0358 TUSD |
0.9998 USDT |
0.9973 USDT |
1.0099 USDT |
0.9996 USDT |
| 2020-08-22 |
0.9996 USDT |
1,153,032.0814 TUSD |
0.9999 USDT |
0.9973 USDT |
1.0029 USDT |
0.9999 USDT |
| 2020-08-21 |
0.9994 USDT |
1,386,818.2822 TUSD |
0.9993 USDT |
0.9971 USDT |
1.0029 USDT |
0.9992 USDT |
| 2020-08-20 |
0.9981 USDT |
719,941.7250 TUSD |
0.9995 USDT |
0.9971 USDT |
1.0026 USDT |
0.9985 USDT |
| 2020-08-19 |
0.9993 USDT |
728,357.5805 TUSD |
0.9976 USDT |
0.9972 USDT |
1.0026 USDT |
0.9997 USDT |
| 2020-08-18 |
0.9987 USDT |
313,016.4853 TUSD |
0.9989 USDT |
0.9937 USDT |
1.0025 USDT |
0.9985 USDT |
| 2020-08-17 |
0.9990 USDT |
262,526.3728 TUSD |
0.9989 USDT |
0.9900 USDT |
1.0025 USDT |
0.9979 USDT |
| 2020-08-16 |
0.9995 USDT |
231,187.4449 TUSD |
1.0001 USDT |
0.9900 USDT |
1.0025 USDT |
0.9983 USDT |
| 2020-08-15 |
0.9987 USDT |
290,804.2432 TUSD |
1.0007 USDT |
0.9975 USDT |
1.0025 USDT |
0.9985 USDT |
| 2020-08-14 |
0.9991 USDT |
309,588.6152 TUSD |
0.9989 USDT |
0.9972 USDT |
1.0023 USDT |
0.9989 USDT |
| 2020-08-13 |
0.9995 USDT |
256,281.7731 TUSD |
0.9992 USDT |
0.9972 USDT |
1.0008 USDT |
0.9997 USDT |
| 2020-08-12 |
1.0001 USDT |
339,972.8891 TUSD |
0.9993 USDT |
0.9986 USDT |
1.0026 USDT |
1.0005 USDT |
| 2020-08-11 |
0.9993 USDT |
366,099.1568 TUSD |
0.9996 USDT |
0.9981 USDT |
1.0026 USDT |
0.9996 USDT |
| 2020-08-10 |
0.9997 USDT |
431,382.9671 TUSD |
0.9989 USDT |
0.9973 USDT |
1.0019 USDT |
1.0003 USDT |
| 2020-08-09 |
1.0001 USDT |
348,939.1247 TUSD |
0.9991 USDT |
0.9973 USDT |
1.0019 USDT |
1.0003 USDT |
| 2020-08-08 |
0.9990 USDT |
368,001.6639 TUSD |
0.9999 USDT |
0.9970 USDT |
1.0017 USDT |
0.9984 USDT |
| 2020-08-07 |
0.9994 USDT |
264,953.3803 TUSD |
0.9995 USDT |
0.9970 USDT |
1.0014 USDT |
0.9997 USDT |
| 2020-08-06 |
0.9986 USDT |
289,897.3646 TUSD |
0.9991 USDT |
0.9973 USDT |
1.0014 USDT |
0.9993 USDT |