Identifier on OKEx: TRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-09 |
0.3355 USD |
10,103.6932 TRX |
0.3384 USD |
0.3349 USD |
0.3384 USD |
0.3355 USD |
| 2025-08-08 |
0.3385 USD |
4,226.6423 TRX |
0.3384 USD |
0.3360 USD |
0.3400 USD |
0.3389 USD |
| 2025-08-07 |
0.3396 USD |
16,999.8391 TRX |
0.3389 USD |
0.3373 USD |
0.3420 USD |
0.3381 USD |
| 2025-08-06 |
0.3344 USD |
3,565.1047 TRX |
0.3345 USD |
0.3319 USD |
0.3384 USD |
0.3384 USD |
| 2025-08-05 |
0.3329 USD |
3,606.3224 TRX |
0.3337 USD |
0.3306 USD |
0.3349 USD |
0.3337 USD |
| 2025-08-04 |
0.3318 USD |
5,112.7966 TRX |
0.3274 USD |
0.3272 USD |
0.3325 USD |
0.3323 USD |
| 2025-08-03 |
0.3267 USD |
49,133.9578 TRX |
0.3245 USD |
0.3238 USD |
0.3276 USD |
0.3276 USD |
| 2025-08-02 |
0.3260 USD |
59,622.4584 TRX |
0.3245 USD |
0.3186 USD |
0.3281 USD |
0.3221 USD |
| 2025-08-01 |
0.3248 USD |
13,183.1918 TRX |
0.3238 USD |
0.3215 USD |
0.3280 USD |
0.3215 USD |
| 2025-07-31 |
0.3271 USD |
46,283.0248 TRX |
0.3269 USD |
0.3245 USD |
0.3295 USD |
0.3245 USD |
| 2025-07-30 |
0.3262 USD |
42,087.1745 TRX |
0.3385 USD |
0.3204 USD |
0.3395 USD |
0.3277 USD |
| 2025-07-29 |
0.3383 USD |
91,742.0842 TRX |
0.3242 USD |
0.3239 USD |
0.3500 USD |
0.3380 USD |
| 2025-07-28 |
0.3241 USD |
11,340.8868 TRX |
0.3194 USD |
0.3194 USD |
0.3281 USD |
0.3220 USD |
| 2025-07-27 |
0.3213 USD |
13,504.3750 TRX |
0.3204 USD |
0.3202 USD |
0.3233 USD |
0.3202 USD |
| 2025-07-26 |
0.3192 USD |
6,604.6576 TRX |
0.3185 USD |
0.3163 USD |
0.3199 USD |
0.3199 USD |
| 2025-07-25 |
0.3160 USD |
2,636.4444 TRX |
0.3147 USD |
0.3115 USD |
0.3173 USD |
0.3153 USD |
| 2025-07-24 |
0.3077 USD |
7,334.2915 TRX |
0.3102 USD |
0.3010 USD |
0.3158 USD |
0.3141 USD |
| 2025-07-23 |
0.3187 USD |
538,790.9737 TRX |
0.3185 USD |
0.3080 USD |
0.3190 USD |
0.3081 USD |
| 2025-07-22 |
0.3137 USD |
46,369.1779 TRX |
0.3115 USD |
0.3073 USD |
0.3150 USD |
0.3150 USD |
| 2025-07-21 |
0.3148 USD |
13,372.3346 TRX |
0.3115 USD |
0.3115 USD |
0.3185 USD |
0.3154 USD |
| 2025-07-20 |
0.3186 USD |
6,520.5198 TRX |
0.3166 USD |
0.3150 USD |
0.3201 USD |
0.3150 USD |
| 2025-07-19 |
0.3221 USD |
19,315.3844 TRX |
0.3267 USD |
0.3172 USD |
0.3267 USD |
0.3175 USD |
| 2025-07-18 |
0.3252 USD |
16,437.9101 TRX |
0.3181 USD |
0.3181 USD |
0.3344 USD |
0.3255 USD |
| 2025-07-17 |
0.3148 USD |
11,729.1765 TRX |
0.3100 USD |
0.3100 USD |
0.3177 USD |
0.3164 USD |
| 2025-07-16 |
0.3026 USD |
17,832.8011 TRX |
0.3015 USD |
0.3006 USD |
0.3100 USD |
0.3100 USD |
| 2025-07-15 |
0.2998 USD |
68,051.7739 TRX |
0.3013 USD |
0.2958 USD |
0.3019 USD |
0.3002 USD |
| 2025-07-14 |
0.3014 USD |
20,446.4922 TRX |
0.3013 USD |
0.2999 USD |
0.3044 USD |
0.3017 USD |
| 2025-07-13 |
0.3017 USD |
15,051.3227 TRX |
0.3020 USD |
0.3001 USD |
0.3048 USD |
0.3026 USD |
| 2025-07-12 |
0.3004 USD |
24,235.9885 TRX |
0.3010 USD |
0.2974 USD |
0.3069 USD |
0.3022 USD |
| 2025-07-11 |
0.2990 USD |
63,520.0441 TRX |
0.2933 USD |
0.2930 USD |
0.3033 USD |
0.3010 USD |
| 2025-07-10 |
0.2920 USD |
17,915.7166 TRX |
0.2910 USD |
0.2908 USD |
0.2945 USD |
0.2943 USD |
| 2025-07-09 |
0.2880 USD |
8,334.6802 TRX |
0.2867 USD |
0.2867 USD |
0.2904 USD |
0.2904 USD |
| 2025-07-08 |
0.2870 USD |
4,752.4770 TRX |
0.2867 USD |
0.2863 USD |
0.2879 USD |
0.2872 USD |
| 2025-07-07 |
0.2870 USD |
21,371.5440 TRX |
0.2883 USD |
0.2860 USD |
0.2887 USD |
0.2860 USD |
| 2025-07-06 |
0.2848 USD |
437.2146 TRX |
0.2833 USD |
0.2833 USD |
0.2875 USD |
0.2875 USD |
| 2025-07-05 |
0.2833 USD |
2,225.9072 TRX |
0.2832 USD |
0.2831 USD |
0.2840 USD |
0.2832 USD |
| 2025-07-04 |
0.2847 USD |
40,993.9972 TRX |
0.2857 USD |
0.2828 USD |
0.2875 USD |
0.2849 USD |
| 2025-07-03 |
0.2872 USD |
10,910.4713 TRX |
0.2862 USD |
0.2828 USD |
0.2876 USD |
0.2876 USD |
| 2025-07-02 |
0.2821 USD |
8,210.4493 TRX |
0.2796 USD |
0.2796 USD |
0.2853 USD |
0.2853 USD |
| 2025-07-01 |
0.2791 USD |
14,878.9713 TRX |
0.2786 USD |
0.2780 USD |
0.2799 USD |
0.2787 USD |
| 2025-06-30 |
0.2779 USD |
7,668.7544 TRX |
0.2772 USD |
0.2772 USD |
0.2808 USD |
0.2808 USD |
| 2025-06-29 |
0.2765 USD |
4,896.5461 TRX |
0.2758 USD |
0.2753 USD |
0.2765 USD |
0.2757 USD |
| 2025-06-28 |
0.2742 USD |
3,328.8739 TRX |
0.2740 USD |
0.2736 USD |
0.2768 USD |
0.2738 USD |
| 2025-06-27 |
0.2725 USD |
8,314.4392 TRX |
0.2710 USD |
0.2710 USD |
0.2738 USD |
0.2738 USD |
| 2025-06-26 |
0.2710 USD |
9,802.8964 TRX |
0.2729 USD |
0.2705 USD |
0.2744 USD |
0.2705 USD |
| 2025-06-25 |
0.2724 USD |
9,411.7477 TRX |
0.2729 USD |
0.2707 USD |
0.2744 USD |
0.2733 USD |
| 2025-06-24 |
0.2728 USD |
5,339.7925 TRX |
0.2731 USD |
0.2715 USD |
0.2744 USD |
0.2744 USD |
| 2025-06-23 |
0.2673 USD |
187,085.6279 TRX |
0.2644 USD |
0.2644 USD |
0.2735 USD |
0.2735 USD |
| 2025-06-22 |
0.2714 USD |
38,671.0765 TRX |
0.2718 USD |
0.2616 USD |
0.2732 USD |
0.2630 USD |
| 2025-06-21 |
0.2738 USD |
15,298.8007 TRX |
0.2722 USD |
0.2692 USD |
0.2747 USD |
0.2715 USD |