Identifier on OKEx: TRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-11 |
0.3181 USD |
1,043,140.0545 TRX |
0.3205 USD |
0.3120 USD |
0.3214 USD |
0.3148 USD |
| 2025-10-10 |
0.3232 USD |
4,799,538.4393 TRX |
0.3369 USD |
0.2975 USD |
0.3373 USD |
0.3202 USD |
| 2025-10-09 |
0.3375 USD |
618,917.7660 TRX |
0.3425 USD |
0.3345 USD |
0.3425 USD |
0.3369 USD |
| 2025-10-08 |
0.3379 USD |
696,043.2026 TRX |
0.3382 USD |
0.3360 USD |
0.3426 USD |
0.3423 USD |
| 2025-10-07 |
0.3423 USD |
668,125.3021 TRX |
0.3465 USD |
0.3376 USD |
0.3473 USD |
0.3381 USD |
| 2025-10-06 |
0.3444 USD |
874,765.8764 TRX |
0.3416 USD |
0.3406 USD |
0.3476 USD |
0.3463 USD |
| 2025-10-05 |
0.3421 USD |
421,100.3459 TRX |
0.3406 USD |
0.3400 USD |
0.3446 USD |
0.3415 USD |
| 2025-10-04 |
0.3407 USD |
400,236.3321 TRX |
0.3423 USD |
0.3396 USD |
0.3426 USD |
0.3405 USD |
| 2025-10-03 |
0.3434 USD |
781,359.6057 TRX |
0.3426 USD |
0.3411 USD |
0.3460 USD |
0.3424 USD |
| 2025-10-02 |
0.3421 USD |
581,697.5620 TRX |
0.3421 USD |
0.3411 USD |
0.3442 USD |
0.3431 USD |
| 2025-10-01 |
0.3374 USD |
570,275.4733 TRX |
0.3336 USD |
0.3333 USD |
0.3425 USD |
0.3421 USD |
| 2025-09-30 |
0.3344 USD |
533,608.5058 TRX |
0.3370 USD |
0.3317 USD |
0.3380 USD |
0.3339 USD |
| 2025-09-29 |
0.3350 USD |
290,050.8417 TRX |
0.3355 USD |
0.3327 USD |
0.3378 USD |
0.3372 USD |
| 2025-09-28 |
0.3360 USD |
187,177.2225 TRX |
0.3367 USD |
0.3343 USD |
0.3375 USD |
0.3359 USD |
| 2025-09-27 |
0.3378 USD |
200,196.2411 TRX |
0.3383 USD |
0.3359 USD |
0.3402 USD |
0.3367 USD |
| 2025-09-26 |
0.3349 USD |
564,418.8920 TRX |
0.3323 USD |
0.3323 USD |
0.3387 USD |
0.3386 USD |
| 2025-09-25 |
0.3347 USD |
639,811.1296 TRX |
0.3387 USD |
0.3300 USD |
0.3387 USD |
0.3321 USD |
| 2025-09-24 |
0.3378 USD |
572,167.3462 TRX |
0.3363 USD |
0.3351 USD |
0.3396 USD |
0.3383 USD |
| 2025-09-23 |
0.3384 USD |
385,645.2758 TRX |
0.3402 USD |
0.3350 USD |
0.3428 USD |
0.3361 USD |
| 2025-09-22 |
0.3379 USD |
1,137,833.2396 TRX |
0.3432 USD |
0.3336 USD |
0.3432 USD |
0.3403 USD |
| 2025-09-21 |
0.3445 USD |
209,420.9308 TRX |
0.3467 USD |
0.3419 USD |
0.3470 USD |
0.3428 USD |
| 2025-09-20 |
0.3465 USD |
216,237.1884 TRX |
0.3439 USD |
0.3430 USD |
0.3484 USD |
0.3469 USD |
| 2025-09-19 |
0.3473 USD |
460,337.3199 TRX |
0.3507 USD |
0.3434 USD |
0.3525 USD |
0.3439 USD |
| 2025-09-18 |
0.3478 USD |
351,562.0148 TRX |
0.3432 USD |
0.3430 USD |
0.3524 USD |
0.3505 USD |
| 2025-09-17 |
0.3414 USD |
551,524.3508 TRX |
0.3422 USD |
0.3388 USD |
0.3448 USD |
0.3434 USD |
| 2025-09-16 |
0.3449 USD |
1,645,921.7853 TRX |
0.3448 USD |
0.3394 USD |
0.3472 USD |
0.3424 USD |
| 2025-09-15 |
0.3470 USD |
540,575.4976 TRX |
0.3488 USD |
0.3424 USD |
0.3519 USD |
0.3447 USD |
| 2025-09-14 |
0.3493 USD |
137,033.1429 TRX |
0.3503 USD |
0.3469 USD |
0.3521 USD |
0.3485 USD |
| 2025-09-13 |
0.3510 USD |
235,034.1644 TRX |
0.3528 USD |
0.3477 USD |
0.3552 USD |
0.3497 USD |
| 2025-09-12 |
0.3491 USD |
208,563.2332 TRX |
0.3464 USD |
0.3464 USD |
0.3525 USD |
0.3524 USD |
| 2025-09-11 |
0.3450 USD |
339,690.3650 TRX |
0.3383 USD |
0.3382 USD |
0.3481 USD |
0.3465 USD |
| 2025-09-10 |
0.3371 USD |
132,487.2664 TRX |
0.3350 USD |
0.3345 USD |
0.3402 USD |
0.3383 USD |
| 2025-09-09 |
0.3354 USD |
801,204.0597 TRX |
0.3309 USD |
0.3299 USD |
0.3390 USD |
0.3350 USD |
| 2025-09-08 |
0.3325 USD |
295,352.4606 TRX |
0.3306 USD |
0.3293 USD |
0.3352 USD |
0.3311 USD |
| 2025-09-07 |
0.3219 USD |
1,705,492.9755 TRX |
0.3140 USD |
0.3105 USD |
0.3314 USD |
0.3311 USD |
| 2025-09-06 |
0.3141 USD |
776,259.5137 TRX |
0.3309 USD |
0.2981 USD |
0.3323 USD |
0.3142 USD |
| 2025-09-05 |
0.3342 USD |
79,259.1065 TRX |
0.3344 USD |
0.3305 USD |
0.3389 USD |
0.3314 USD |
| 2025-09-04 |
0.3376 USD |
131,519.1504 TRX |
0.3408 USD |
0.3339 USD |
0.3414 USD |
0.3358 USD |
| 2025-09-03 |
0.3399 USD |
40,562.4689 TRX |
0.3380 USD |
0.3369 USD |
0.3420 USD |
0.3409 USD |
| 2025-09-02 |
0.3379 USD |
155,928.9852 TRX |
0.3370 USD |
0.3350 USD |
0.3407 USD |
0.3377 USD |
| 2025-09-01 |
0.3374 USD |
82,866.1873 TRX |
0.3404 USD |
0.3340 USD |
0.3414 USD |
0.3375 USD |
| 2025-08-31 |
0.3423 USD |
67,878.2382 TRX |
0.3395 USD |
0.3392 USD |
0.3443 USD |
0.3405 USD |
| 2025-08-30 |
0.3388 USD |
26,826.6614 TRX |
0.3384 USD |
0.3371 USD |
0.3408 USD |
0.3390 USD |
| 2025-08-29 |
0.3409 USD |
250,219.9606 TRX |
0.3449 USD |
0.3336 USD |
0.3449 USD |
0.3387 USD |
| 2025-08-28 |
0.3455 USD |
200,167.4576 TRX |
0.3449 USD |
0.3424 USD |
0.3503 USD |
0.3448 USD |
| 2025-08-27 |
0.3488 USD |
72,040.1363 TRX |
0.3515 USD |
0.3450 USD |
0.3517 USD |
0.3450 USD |
| 2025-08-26 |
0.3461 USD |
86,966.1373 TRX |
0.3413 USD |
0.3389 USD |
0.3530 USD |
0.3518 USD |
| 2025-08-25 |
0.3537 USD |
309,121.5443 TRX |
0.3612 USD |
0.3429 USD |
0.3612 USD |
0.3430 USD |
| 2025-08-24 |
0.3648 USD |
167,769.5823 TRX |
0.3620 USD |
0.3606 USD |
0.3685 USD |
0.3613 USD |
| 2025-08-23 |
0.3629 USD |
394,625.1217 TRX |
0.3669 USD |
0.3600 USD |
0.3671 USD |
0.3630 USD |