Identifier on OKEx: TRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-19 |
0.3143 USD |
1,115,277.4991 TRX |
0.3176 USD |
0.3080 USD |
0.3205 USD |
0.3118 USD |
| 2026-01-18 |
0.3180 USD |
823,729.3183 TRX |
0.3186 USD |
0.3150 USD |
0.3208 USD |
0.3178 USD |
| 2026-01-17 |
0.3135 USD |
801,763.4582 TRX |
0.3095 USD |
0.3089 USD |
0.3194 USD |
0.3190 USD |
| 2026-01-16 |
0.3088 USD |
543,575.6917 TRX |
0.3122 USD |
0.3055 USD |
0.3124 USD |
0.3096 USD |
| 2026-01-15 |
0.3065 USD |
1,119,328.1045 TRX |
0.3043 USD |
0.3021 USD |
0.3125 USD |
0.3125 USD |
| 2026-01-14 |
0.3031 USD |
830,370.4492 TRX |
0.3069 USD |
0.3008 USD |
0.3070 USD |
0.3045 USD |
| 2026-01-13 |
0.3023 USD |
745,905.0667 TRX |
0.2995 USD |
0.2983 USD |
0.3071 USD |
0.3071 USD |
| 2026-01-12 |
0.2989 USD |
418,116.3453 TRX |
0.2990 USD |
0.2970 USD |
0.3005 USD |
0.2996 USD |
| 2026-01-11 |
0.3002 USD |
607,141.5715 TRX |
0.3022 USD |
0.2983 USD |
0.3030 USD |
0.2993 USD |
| 2026-01-10 |
0.2989 USD |
398,930.9965 TRX |
0.2982 USD |
0.2972 USD |
0.3019 USD |
0.3019 USD |
| 2026-01-09 |
0.2954 USD |
385,551.1941 TRX |
0.2946 USD |
0.2921 USD |
0.2992 USD |
0.2983 USD |
| 2026-01-08 |
0.2960 USD |
381,254.1166 TRX |
0.2982 USD |
0.2942 USD |
0.2983 USD |
0.2948 USD |
| 2026-01-07 |
0.2954 USD |
826,322.2226 TRX |
0.2942 USD |
0.2939 USD |
0.2983 USD |
0.2980 USD |
| 2026-01-06 |
0.2923 USD |
1,207,330.5153 TRX |
0.2919 USD |
0.2911 USD |
0.2941 USD |
0.2941 USD |
| 2026-01-05 |
0.2927 USD |
652,073.3514 TRX |
0.2938 USD |
0.2917 USD |
0.2956 USD |
0.2922 USD |
| 2026-01-04 |
0.2943 USD |
202,474.9386 TRX |
0.2951 USD |
0.2934 USD |
0.2955 USD |
0.2937 USD |
| 2026-01-03 |
0.2904 USD |
327,840.7171 TRX |
0.2889 USD |
0.2878 USD |
0.2957 USD |
0.2957 USD |
| 2026-01-02 |
0.2862 USD |
245,406.6542 TRX |
0.2869 USD |
0.2842 USD |
0.2888 USD |
0.2888 USD |
| 2026-01-01 |
0.2849 USD |
427,277.5441 TRX |
0.2842 USD |
0.2832 USD |
0.2868 USD |
0.2868 USD |
| 2025-12-31 |
0.2838 USD |
262,260.5869 TRX |
0.2862 USD |
0.2820 USD |
0.2864 USD |
0.2844 USD |
| 2025-12-30 |
0.2856 USD |
413,599.0335 TRX |
0.2850 USD |
0.2841 USD |
0.2866 USD |
0.2862 USD |
| 2025-12-29 |
0.2836 USD |
385,902.4625 TRX |
0.2849 USD |
0.2809 USD |
0.2856 USD |
0.2848 USD |
| 2025-12-28 |
0.2841 USD |
476,596.2711 TRX |
0.2850 USD |
0.2832 USD |
0.2852 USD |
0.2852 USD |
| 2025-12-27 |
0.2811 USD |
243,091.2691 TRX |
0.2796 USD |
0.2786 USD |
0.2848 USD |
0.2848 USD |
| 2025-12-26 |
0.2789 USD |
186,319.0382 TRX |
0.2790 USD |
0.2775 USD |
0.2801 USD |
0.2795 USD |
| 2025-12-25 |
0.2787 USD |
175,178.5457 TRX |
0.2802 USD |
0.2768 USD |
0.2808 USD |
0.2784 USD |
| 2025-12-24 |
0.2816 USD |
282,099.0869 TRX |
0.2837 USD |
0.2791 USD |
0.2843 USD |
0.2802 USD |
| 2025-12-23 |
0.2834 USD |
192,013.8633 TRX |
0.2841 USD |
0.2823 USD |
0.2846 USD |
0.2833 USD |
| 2025-12-22 |
0.2863 USD |
450,590.5031 TRX |
0.2881 USD |
0.2833 USD |
0.2890 USD |
0.2844 USD |
| 2025-12-21 |
0.2856 USD |
294,197.7699 TRX |
0.2818 USD |
0.2814 USD |
0.2886 USD |
0.2886 USD |
| 2025-12-20 |
0.2800 USD |
60,754.6157 TRX |
0.2797 USD |
0.2786 USD |
0.2816 USD |
0.2816 USD |
| 2025-12-19 |
0.2790 USD |
262,829.6958 TRX |
0.2791 USD |
0.2780 USD |
0.2804 USD |
0.2804 USD |
| 2025-12-18 |
0.2786 USD |
587,997.0073 TRX |
0.2794 USD |
0.2770 USD |
0.2818 USD |
0.2795 USD |
| 2025-12-17 |
0.2800 USD |
427,737.9660 TRX |
0.2797 USD |
0.2786 USD |
0.2824 USD |
0.2791 USD |
| 2025-12-16 |
0.2795 USD |
206,738.9237 TRX |
0.2788 USD |
0.2777 USD |
0.2818 USD |
0.2803 USD |
| 2025-12-15 |
0.2804 USD |
545,779.9232 TRX |
0.2776 USD |
0.2776 USD |
0.2828 USD |
0.2788 USD |
| 2025-12-14 |
0.2745 USD |
466,227.1012 TRX |
0.2709 USD |
0.2709 USD |
0.2775 USD |
0.2773 USD |
| 2025-12-13 |
0.2727 USD |
354,035.2571 TRX |
0.2739 USD |
0.2709 USD |
0.2751 USD |
0.2710 USD |
| 2025-12-12 |
0.2763 USD |
498,994.5746 TRX |
0.2809 USD |
0.2737 USD |
0.2809 USD |
0.2737 USD |
| 2025-12-11 |
0.2802 USD |
620,029.3348 TRX |
0.2802 USD |
0.2782 USD |
0.2820 USD |
0.2808 USD |
| 2025-12-10 |
0.2793 USD |
681,138.3817 TRX |
0.2825 USD |
0.2770 USD |
0.2830 USD |
0.2802 USD |
| 2025-12-09 |
0.2817 USD |
489,970.8609 TRX |
0.2810 USD |
0.2799 USD |
0.2836 USD |
0.2822 USD |
| 2025-12-08 |
0.2849 USD |
345,938.4731 TRX |
0.2871 USD |
0.2812 USD |
0.2880 USD |
0.2815 USD |
| 2025-12-07 |
0.2858 USD |
343,719.8821 TRX |
0.2871 USD |
0.2842 USD |
0.2877 USD |
0.2870 USD |
| 2025-12-06 |
0.2880 USD |
357,381.0885 TRX |
0.2856 USD |
0.2856 USD |
0.2904 USD |
0.2874 USD |
| 2025-12-05 |
0.2859 USD |
391,561.3372 TRX |
0.2863 USD |
0.2842 USD |
0.2881 USD |
0.2857 USD |
| 2025-12-04 |
0.2820 USD |
448,903.2115 TRX |
0.2805 USD |
0.2794 USD |
0.2863 USD |
0.2863 USD |
| 2025-12-03 |
0.2796 USD |
452,777.8217 TRX |
0.2809 USD |
0.2776 USD |
0.2811 USD |
0.2807 USD |
| 2025-12-02 |
0.2793 USD |
416,204.7126 TRX |
0.2768 USD |
0.2767 USD |
0.2831 USD |
0.2812 USD |
| 2025-12-01 |
0.2776 USD |
774,765.8187 TRX |
0.2815 USD |
0.2755 USD |
0.2817 USD |
0.2769 USD |