Identifier on OKEx: TRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-17 |
0.2927 USD |
820,317.8221 TRX |
0.2919 USD |
0.2888 USD |
0.2961 USD |
0.2911 USD |
| 2025-11-16 |
0.2940 USD |
1,009,398.8869 TRX |
0.2945 USD |
0.2895 USD |
0.2995 USD |
0.2921 USD |
| 2025-11-15 |
0.2933 USD |
576,278.6928 TRX |
0.2924 USD |
0.2905 USD |
0.2950 USD |
0.2945 USD |
| 2025-11-14 |
0.2926 USD |
2,000,982.3439 TRX |
0.2929 USD |
0.2882 USD |
0.2980 USD |
0.2922 USD |
| 2025-11-13 |
0.2949 USD |
615,691.7653 TRX |
0.2945 USD |
0.2901 USD |
0.2997 USD |
0.2929 USD |
| 2025-11-12 |
0.2975 USD |
544,296.0153 TRX |
0.2974 USD |
0.2938 USD |
0.3008 USD |
0.2944 USD |
| 2025-11-11 |
0.2985 USD |
685,523.1866 TRX |
0.2964 USD |
0.2962 USD |
0.3011 USD |
0.2966 USD |
| 2025-11-10 |
0.2942 USD |
555,883.7865 TRX |
0.2902 USD |
0.2902 USD |
0.2965 USD |
0.2965 USD |
| 2025-11-09 |
0.2910 USD |
316,007.2802 TRX |
0.2915 USD |
0.2890 USD |
0.2926 USD |
0.2904 USD |
| 2025-11-08 |
0.2923 USD |
341,764.9316 TRX |
0.2925 USD |
0.2900 USD |
0.2946 USD |
0.2914 USD |
| 2025-11-07 |
0.2877 USD |
890,390.9145 TRX |
0.2838 USD |
0.2832 USD |
0.2941 USD |
0.2920 USD |
| 2025-11-06 |
0.2854 USD |
758,745.3981 TRX |
0.2888 USD |
0.2821 USD |
0.2894 USD |
0.2835 USD |
| 2025-11-05 |
0.2864 USD |
854,152.5644 TRX |
0.2857 USD |
0.2809 USD |
0.2903 USD |
0.2892 USD |
| 2025-11-04 |
0.2815 USD |
2,175,365.4076 TRX |
0.2813 USD |
0.2765 USD |
0.2859 USD |
0.2855 USD |
| 2025-11-03 |
0.2897 USD |
1,997,234.7032 TRX |
0.2983 USD |
0.2802 USD |
0.2984 USD |
0.2811 USD |
| 2025-11-02 |
0.2962 USD |
252,551.0855 TRX |
0.2973 USD |
0.2952 USD |
0.2985 USD |
0.2984 USD |
| 2025-11-01 |
0.2964 USD |
291,839.1548 TRX |
0.2961 USD |
0.2949 USD |
0.2978 USD |
0.2975 USD |
| 2025-10-31 |
0.2950 USD |
455,414.5681 TRX |
0.2926 USD |
0.2923 USD |
0.2968 USD |
0.2962 USD |
| 2025-10-30 |
0.2938 USD |
1,464,321.7884 TRX |
0.2964 USD |
0.2885 USD |
0.2986 USD |
0.2927 USD |
| 2025-10-29 |
0.2956 USD |
856,996.7410 TRX |
0.2956 USD |
0.2907 USD |
0.2983 USD |
0.2962 USD |
| 2025-10-28 |
0.2976 USD |
875,131.9514 TRX |
0.2984 USD |
0.2933 USD |
0.2998 USD |
0.2958 USD |
| 2025-10-27 |
0.3003 USD |
594,585.6394 TRX |
0.3004 USD |
0.2971 USD |
0.3023 USD |
0.2983 USD |
| 2025-10-26 |
0.2983 USD |
1,328,748.6820 TRX |
0.2973 USD |
0.2943 USD |
0.3018 USD |
0.3009 USD |
| 2025-10-25 |
0.2979 USD |
1,644,033.0082 TRX |
0.3040 USD |
0.2933 USD |
0.3041 USD |
0.2973 USD |
| 2025-10-24 |
0.3103 USD |
999,038.7050 TRX |
0.3133 USD |
0.3031 USD |
0.3150 USD |
0.3039 USD |
| 2025-10-23 |
0.3186 USD |
792,181.0129 TRX |
0.3224 USD |
0.3132 USD |
0.3237 USD |
0.3137 USD |
| 2025-10-22 |
0.3215 USD |
892,472.7023 TRX |
0.3219 USD |
0.3182 USD |
0.3249 USD |
0.3228 USD |
| 2025-10-21 |
0.3223 USD |
563,911.8104 TRX |
0.3224 USD |
0.3179 USD |
0.3256 USD |
0.3218 USD |
| 2025-10-20 |
0.3219 USD |
355,727.2396 TRX |
0.3206 USD |
0.3183 USD |
0.3244 USD |
0.3230 USD |
| 2025-10-19 |
0.3171 USD |
377,103.3677 TRX |
0.3132 USD |
0.3125 USD |
0.3212 USD |
0.3205 USD |
| 2025-10-18 |
0.3123 USD |
714,130.1244 TRX |
0.3090 USD |
0.3089 USD |
0.3146 USD |
0.3133 USD |
| 2025-10-17 |
0.3105 USD |
1,015,398.9388 TRX |
0.3162 USD |
0.3046 USD |
0.3178 USD |
0.3090 USD |
| 2025-10-16 |
0.3197 USD |
1,043,334.2277 TRX |
0.3199 USD |
0.3139 USD |
0.3236 USD |
0.3154 USD |
| 2025-10-15 |
0.3169 USD |
1,327,089.5981 TRX |
0.3171 USD |
0.3117 USD |
0.3215 USD |
0.3197 USD |
| 2025-10-14 |
0.3142 USD |
1,497,104.4283 TRX |
0.3224 USD |
0.3078 USD |
0.3232 USD |
0.3168 USD |
| 2025-10-13 |
0.3227 USD |
720,813.3261 TRX |
0.3226 USD |
0.3202 USD |
0.3246 USD |
0.3229 USD |
| 2025-10-12 |
0.3183 USD |
915,114.5375 TRX |
0.3147 USD |
0.3111 USD |
0.3246 USD |
0.3230 USD |
| 2025-10-11 |
0.3181 USD |
1,043,140.0545 TRX |
0.3205 USD |
0.3120 USD |
0.3214 USD |
0.3148 USD |
| 2025-10-10 |
0.3232 USD |
4,799,538.4393 TRX |
0.3369 USD |
0.2975 USD |
0.3373 USD |
0.3202 USD |
| 2025-10-09 |
0.3375 USD |
618,917.7660 TRX |
0.3425 USD |
0.3345 USD |
0.3425 USD |
0.3369 USD |
| 2025-10-08 |
0.3379 USD |
696,043.2026 TRX |
0.3382 USD |
0.3360 USD |
0.3426 USD |
0.3423 USD |
| 2025-10-07 |
0.3423 USD |
668,125.3021 TRX |
0.3465 USD |
0.3376 USD |
0.3473 USD |
0.3381 USD |
| 2025-10-06 |
0.3444 USD |
874,765.8764 TRX |
0.3416 USD |
0.3406 USD |
0.3476 USD |
0.3463 USD |
| 2025-10-05 |
0.3421 USD |
421,100.3459 TRX |
0.3406 USD |
0.3400 USD |
0.3446 USD |
0.3415 USD |
| 2025-10-04 |
0.3407 USD |
400,236.3321 TRX |
0.3423 USD |
0.3396 USD |
0.3426 USD |
0.3405 USD |
| 2025-10-03 |
0.3434 USD |
781,359.6057 TRX |
0.3426 USD |
0.3411 USD |
0.3460 USD |
0.3424 USD |
| 2025-10-02 |
0.3421 USD |
581,697.5620 TRX |
0.3421 USD |
0.3411 USD |
0.3442 USD |
0.3431 USD |
| 2025-10-01 |
0.3374 USD |
570,275.4733 TRX |
0.3336 USD |
0.3333 USD |
0.3425 USD |
0.3421 USD |
| 2025-09-30 |
0.3344 USD |
533,608.5058 TRX |
0.3370 USD |
0.3317 USD |
0.3380 USD |
0.3339 USD |
| 2025-09-29 |
0.3350 USD |
290,050.8417 TRX |
0.3355 USD |
0.3327 USD |
0.3378 USD |
0.3372 USD |