Identifier on OKEx: TRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
0.2475 USD |
13,198.4062 TRX |
0.2471 USD |
0.2449 USD |
0.2491 USD |
0.2455 USD |
| 2025-04-30 |
0.2446 USD |
6,143.7652 TRX |
0.2438 USD |
0.2438 USD |
0.2471 USD |
0.2465 USD |
| 2025-04-29 |
0.2473 USD |
64,827.3347 TRX |
0.2470 USD |
0.2436 USD |
0.2481 USD |
0.2436 USD |
| 2025-04-28 |
0.2470 USD |
5,946.0531 TRX |
0.2452 USD |
0.2445 USD |
0.2482 USD |
0.2482 USD |
| 2025-04-27 |
0.2499 USD |
11,491.3763 TRX |
0.2532 USD |
0.2465 USD |
0.2547 USD |
0.2465 USD |
| 2025-04-26 |
0.2469 USD |
7,823.7336 TRX |
0.2421 USD |
0.2421 USD |
0.2529 USD |
0.2519 USD |
| 2025-04-25 |
0.2438 USD |
52,132.8869 TRX |
0.2451 USD |
0.2409 USD |
0.2451 USD |
0.2418 USD |
| 2025-04-24 |
0.2450 USD |
134,961.6922 TRX |
0.2435 USD |
0.2425 USD |
0.2476 USD |
0.2462 USD |
| 2025-04-23 |
0.2447 USD |
23,578.7829 TRX |
0.2465 USD |
0.2443 USD |
0.2471 USD |
0.2471 USD |
| 2025-04-22 |
0.2468 USD |
38,029.3544 TRX |
0.2474 USD |
0.2441 USD |
0.2487 USD |
0.2475 USD |
| 2025-04-21 |
0.2446 USD |
42,502.0257 TRX |
0.2467 USD |
0.2417 USD |
0.2467 USD |
0.2456 USD |
| 2025-04-20 |
0.2429 USD |
4,479.0589 TRX |
0.2445 USD |
0.2424 USD |
0.2467 USD |
0.2450 USD |
| 2025-04-19 |
0.2423 USD |
7,782.3773 TRX |
0.2409 USD |
0.2409 USD |
0.2436 USD |
0.2436 USD |
| 2025-04-18 |
0.2441 USD |
18,209.2283 TRX |
0.2481 USD |
0.2398 USD |
0.2481 USD |
0.2398 USD |
| 2025-04-17 |
0.2480 USD |
16,353.3659 TRX |
0.2448 USD |
0.2442 USD |
0.2502 USD |
0.2484 USD |
| 2025-04-16 |
0.2531 USD |
2,985.5741 TRX |
0.2521 USD |
0.2508 USD |
0.2551 USD |
0.2508 USD |
| 2025-04-15 |
0.2500 USD |
37,593.5350 TRX |
0.2524 USD |
0.2471 USD |
0.2524 USD |
0.2510 USD |
| 2025-04-14 |
0.2566 USD |
27,857.1228 TRX |
0.2548 USD |
0.2523 USD |
0.2584 USD |
0.2526 USD |
| 2025-04-13 |
0.2518 USD |
10,487.2109 TRX |
0.2468 USD |
0.2460 USD |
0.2543 USD |
0.2543 USD |
| 2025-04-12 |
0.2457 USD |
14,332.6119 TRX |
0.2434 USD |
0.2413 USD |
0.2508 USD |
0.2468 USD |
| 2025-04-11 |
0.2400 USD |
5,674.1117 TRX |
0.2355 USD |
0.2351 USD |
0.2434 USD |
0.2428 USD |
| 2025-04-10 |
0.2408 USD |
8,746.6336 TRX |
0.2397 USD |
0.2361 USD |
0.2430 USD |
0.2376 USD |
| 2025-04-09 |
0.2319 USD |
3,394.0662 TRX |
0.2293 USD |
0.2286 USD |
0.2385 USD |
0.2385 USD |
| 2025-04-08 |
0.2327 USD |
1,665.3461 TRX |
0.2000 USD |
0.2000 USD |
0.2363 USD |
0.2317 USD |