Identifier on OKEx: TRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
0.2872 USD |
10,910.4713 TRX |
0.2862 USD |
0.2828 USD |
0.2876 USD |
0.2876 USD |
| 2025-07-02 |
0.2821 USD |
8,210.4493 TRX |
0.2796 USD |
0.2796 USD |
0.2853 USD |
0.2853 USD |
| 2025-07-01 |
0.2791 USD |
14,878.9713 TRX |
0.2786 USD |
0.2780 USD |
0.2799 USD |
0.2787 USD |
| 2025-06-30 |
0.2779 USD |
7,668.7544 TRX |
0.2772 USD |
0.2772 USD |
0.2808 USD |
0.2808 USD |
| 2025-06-29 |
0.2765 USD |
4,896.5461 TRX |
0.2758 USD |
0.2753 USD |
0.2765 USD |
0.2757 USD |
| 2025-06-28 |
0.2742 USD |
3,328.8739 TRX |
0.2740 USD |
0.2736 USD |
0.2768 USD |
0.2738 USD |
| 2025-06-27 |
0.2725 USD |
8,314.4392 TRX |
0.2710 USD |
0.2710 USD |
0.2738 USD |
0.2738 USD |
| 2025-06-26 |
0.2710 USD |
9,802.8964 TRX |
0.2729 USD |
0.2705 USD |
0.2744 USD |
0.2705 USD |
| 2025-06-25 |
0.2724 USD |
9,411.7477 TRX |
0.2729 USD |
0.2707 USD |
0.2744 USD |
0.2733 USD |
| 2025-06-24 |
0.2728 USD |
5,339.7925 TRX |
0.2731 USD |
0.2715 USD |
0.2744 USD |
0.2744 USD |
| 2025-06-23 |
0.2673 USD |
187,085.6279 TRX |
0.2644 USD |
0.2644 USD |
0.2735 USD |
0.2735 USD |
| 2025-06-22 |
0.2714 USD |
38,671.0765 TRX |
0.2718 USD |
0.2616 USD |
0.2732 USD |
0.2630 USD |
| 2025-06-21 |
0.2738 USD |
15,298.8007 TRX |
0.2722 USD |
0.2692 USD |
0.2747 USD |
0.2715 USD |
| 2025-06-20 |
0.2743 USD |
41,843.1545 TRX |
0.2745 USD |
0.2718 USD |
0.2756 USD |
0.2740 USD |
| 2025-06-19 |
0.2740 USD |
2,104.5461 TRX |
0.2740 USD |
0.2733 USD |
0.2763 USD |
0.2746 USD |
| 2025-06-18 |
0.2710 USD |
6,370.3967 TRX |
0.2740 USD |
0.2695 USD |
0.2744 USD |
0.2722 USD |
| 2025-06-17 |
0.2732 USD |
13,474.6188 TRX |
0.2734 USD |
0.2713 USD |
0.2798 USD |
0.2718 USD |
| 2025-06-16 |
0.2795 USD |
46,595.2954 TRX |
0.2718 USD |
0.2704 USD |
0.2943 USD |
0.2740 USD |
| 2025-06-15 |
0.2723 USD |
722.0397 TRX |
0.2718 USD |
0.2714 USD |
0.2740 USD |
0.2740 USD |
| 2025-06-14 |
0.2704 USD |
370.9149 TRX |
0.2701 USD |
0.2695 USD |
0.2718 USD |
0.2701 USD |
| 2025-06-13 |
0.2710 USD |
3,342.1042 TRX |
0.2698 USD |
0.2673 USD |
0.2740 USD |
0.2695 USD |
| 2025-06-12 |
0.2756 USD |
39,983.6904 TRX |
0.2779 USD |
0.2712 USD |
0.2785 USD |
0.2718 USD |
| 2025-06-11 |
0.2849 USD |
16,857.8636 TRX |
0.2908 USD |
0.2774 USD |
0.2925 USD |
0.2774 USD |
| 2025-06-10 |
0.2930 USD |
40,648.1321 TRX |
0.2864 USD |
0.2862 USD |
0.2939 USD |
0.2925 USD |
| 2025-06-09 |
0.2845 USD |
17,471.1192 TRX |
0.2838 USD |
0.2806 USD |
0.2900 USD |
0.2874 USD |
| 2025-06-08 |
0.2848 USD |
8,234.1738 TRX |
0.2864 USD |
0.2825 USD |
0.2870 USD |
0.2825 USD |
| 2025-06-07 |
0.2821 USD |
9,042.7041 TRX |
0.2781 USD |
0.2781 USD |
0.2869 USD |
0.2869 USD |
| 2025-06-06 |
0.2782 USD |
17,876.8182 TRX |
0.2807 USD |
0.2761 USD |
0.2807 USD |
0.2776 USD |
| 2025-06-05 |
0.2735 USD |
15,320.9323 TRX |
0.2734 USD |
0.2668 USD |
0.2845 USD |
0.2823 USD |
| 2025-06-04 |
0.2704 USD |
4,534.6603 TRX |
0.2699 USD |
0.2683 USD |
0.2745 USD |
0.2745 USD |
| 2025-06-03 |
0.2704 USD |
23,725.0879 TRX |
0.2696 USD |
0.2687 USD |
0.2717 USD |
0.2706 USD |
| 2025-06-02 |
0.2679 USD |
6,302.3724 TRX |
0.2714 USD |
0.2667 USD |
0.2715 USD |
0.2684 USD |
| 2025-06-01 |
0.2689 USD |
2,166.9027 TRX |
0.2652 USD |
0.2652 USD |
0.2706 USD |
0.2706 USD |
| 2025-05-31 |
0.2680 USD |
2,542.7925 TRX |
0.2658 USD |
0.2637 USD |
0.2692 USD |
0.2658 USD |
| 2025-05-30 |
0.2726 USD |
20,203.7752 TRX |
0.2753 USD |
0.2668 USD |
0.2762 USD |
0.2668 USD |
| 2025-05-29 |
0.2752 USD |
2,689.7707 TRX |
0.2742 USD |
0.2742 USD |
0.2776 USD |
0.2743 USD |
| 2025-05-28 |
0.2741 USD |
10,948.6239 TRX |
0.2791 USD |
0.2731 USD |
0.2796 USD |
0.2731 USD |
| 2025-05-27 |
0.2780 USD |
3,264.0941 TRX |
0.2772 USD |
0.2763 USD |
0.2786 USD |
0.2773 USD |
| 2025-05-26 |
0.2727 USD |
751.4880 TRX |
0.2734 USD |
0.2721 USD |
0.2737 USD |
0.2737 USD |
| 2025-05-25 |
0.2722 USD |
6,112.3759 TRX |
0.2714 USD |
0.2707 USD |
0.2727 USD |
0.2716 USD |
| 2025-05-24 |
0.2715 USD |
3,222.6636 TRX |
0.2719 USD |
0.2712 USD |
0.2725 USD |
0.2712 USD |
| 2025-05-23 |
0.2735 USD |
11,802.7827 TRX |
0.2745 USD |
0.2657 USD |
0.2754 USD |
0.2684 USD |
| 2025-05-22 |
0.2737 USD |
19,001.5108 TRX |
0.2708 USD |
0.2708 USD |
0.2810 USD |
0.2745 USD |
| 2025-05-21 |
0.2700 USD |
1,784.5448 TRX |
0.2712 USD |
0.2668 USD |
0.2743 USD |
0.2668 USD |
| 2025-05-20 |
0.2712 USD |
5,332.7269 TRX |
0.2668 USD |
0.2668 USD |
0.2745 USD |
0.2695 USD |
| 2025-05-19 |
0.2608 USD |
23,369.9677 TRX |
0.2629 USD |
0.2605 USD |
0.2660 USD |
0.2656 USD |
| 2025-05-18 |
0.2702 USD |
6,981.1765 TRX |
0.2731 USD |
0.2644 USD |
0.2735 USD |
0.2668 USD |
| 2025-05-17 |
0.2696 USD |
15,015.6272 TRX |
0.2697 USD |
0.2671 USD |
0.2719 USD |
0.2700 USD |
| 2025-05-16 |
0.2716 USD |
4,807.6499 TRX |
0.2769 USD |
0.2705 USD |
0.2780 USD |
0.2714 USD |
| 2025-05-15 |
0.2701 USD |
8,635.9806 TRX |
0.2748 USD |
0.2680 USD |
0.2763 USD |
0.2736 USD |