Crypto exchange OKEx
Market TRON (TRX) / USD
Identifier on OKEx: TRX-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-08 | 0.2529 USD | 46,189.7116 TRX | 0.2491 USD | 0.2486 USD | 0.2571 USD | 0.2571 USD |
| 2025-05-07 | 0.2472 USD | 15,767.3064 TRX | 0.2445 USD | 0.2444 USD | 0.2489 USD | 0.2487 USD |
| 2025-05-06 | 0.2472 USD | 2,374.3641 TRX | 0.2475 USD | 0.2446 USD | 0.2475 USD | 0.2462 USD |
| 2025-05-05 | 0.2487 USD | 20,606.7715 TRX | 0.2470 USD | 0.2470 USD | 0.2500 USD | 0.2483 USD |
| 2025-05-04 | 0.2483 USD | 14,896.9921 TRX | 0.2473 USD | 0.2470 USD | 0.2490 USD | 0.2470 USD |
| 2025-05-03 | 0.2479 USD | 8,973.1646 TRX | 0.2478 USD | 0.2457 USD | 0.2491 USD | 0.2457 USD |
| 2025-05-02 | 0.2454 USD | 5,314.4439 TRX | 0.2459 USD | 0.2443 USD | 0.2477 USD | 0.2474 USD |
| 2025-05-01 | 0.2475 USD | 13,198.4062 TRX | 0.2471 USD | 0.2449 USD | 0.2491 USD | 0.2455 USD |
| 2025-04-30 | 0.2446 USD | 6,143.7652 TRX | 0.2438 USD | 0.2438 USD | 0.2471 USD | 0.2465 USD |
| 2025-04-29 | 0.2473 USD | 64,827.3347 TRX | 0.2470 USD | 0.2436 USD | 0.2481 USD | 0.2436 USD |
| 2025-04-28 | 0.2470 USD | 5,946.0531 TRX | 0.2452 USD | 0.2445 USD | 0.2482 USD | 0.2482 USD |
| 2025-04-27 | 0.2499 USD | 11,491.3763 TRX | 0.2532 USD | 0.2465 USD | 0.2547 USD | 0.2465 USD |
| 2025-04-26 | 0.2469 USD | 7,823.7336 TRX | 0.2421 USD | 0.2421 USD | 0.2529 USD | 0.2519 USD |
| 2025-04-25 | 0.2438 USD | 52,132.8869 TRX | 0.2451 USD | 0.2409 USD | 0.2451 USD | 0.2418 USD |
| 2025-04-24 | 0.2450 USD | 134,961.6922 TRX | 0.2435 USD | 0.2425 USD | 0.2476 USD | 0.2462 USD |
| 2025-04-23 | 0.2447 USD | 23,578.7829 TRX | 0.2465 USD | 0.2443 USD | 0.2471 USD | 0.2471 USD |
| 2025-04-22 | 0.2468 USD | 38,029.3544 TRX | 0.2474 USD | 0.2441 USD | 0.2487 USD | 0.2475 USD |
| 2025-04-21 | 0.2446 USD | 42,502.0257 TRX | 0.2467 USD | 0.2417 USD | 0.2467 USD | 0.2456 USD |
| 2025-04-20 | 0.2429 USD | 4,479.0589 TRX | 0.2445 USD | 0.2424 USD | 0.2467 USD | 0.2450 USD |
| 2025-04-19 | 0.2423 USD | 7,782.3773 TRX | 0.2409 USD | 0.2409 USD | 0.2436 USD | 0.2436 USD |
| 2025-04-18 | 0.2441 USD | 18,209.2283 TRX | 0.2481 USD | 0.2398 USD | 0.2481 USD | 0.2398 USD |
| 2025-04-17 | 0.2480 USD | 16,353.3659 TRX | 0.2448 USD | 0.2442 USD | 0.2502 USD | 0.2484 USD |
| 2025-04-16 | 0.2531 USD | 2,985.5741 TRX | 0.2521 USD | 0.2508 USD | 0.2551 USD | 0.2508 USD |
| 2025-04-15 | 0.2500 USD | 37,593.5350 TRX | 0.2524 USD | 0.2471 USD | 0.2524 USD | 0.2510 USD |
| 2025-04-14 | 0.2566 USD | 27,857.1228 TRX | 0.2548 USD | 0.2523 USD | 0.2584 USD | 0.2526 USD |
| 2025-04-13 | 0.2518 USD | 10,487.2109 TRX | 0.2468 USD | 0.2460 USD | 0.2543 USD | 0.2543 USD |
| 2025-04-12 | 0.2457 USD | 14,332.6119 TRX | 0.2434 USD | 0.2413 USD | 0.2508 USD | 0.2468 USD |
| 2025-04-11 | 0.2400 USD | 5,674.1117 TRX | 0.2355 USD | 0.2351 USD | 0.2434 USD | 0.2428 USD |
| 2025-04-10 | 0.2408 USD | 8,746.6336 TRX | 0.2397 USD | 0.2361 USD | 0.2430 USD | 0.2376 USD |
| 2025-04-09 | 0.2319 USD | 3,394.0662 TRX | 0.2293 USD | 0.2286 USD | 0.2385 USD | 0.2385 USD |
| 2025-04-08 | 0.2327 USD | 1,665.3461 TRX | 0.2000 USD | 0.2000 USD | 0.2363 USD | 0.2317 USD |
12