Identifier on OKEx: TRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-29 |
0.3229 USD |
489,894.1549 TRX |
0.3229 USD |
0.3216 USD |
0.3241 USD |
0.3232 USD |
| 2026-04-28 |
0.3232 USD |
408,504.5496 TRX |
0.3254 USD |
0.3225 USD |
0.3254 USD |
0.3232 USD |
| 2026-04-27 |
0.3246 USD |
277,625.5248 TRX |
0.3235 USD |
0.3232 USD |
0.3263 USD |
0.3260 USD |
| 2026-04-26 |
0.3239 USD |
150,385.3753 TRX |
0.3239 USD |
0.3232 USD |
0.3246 USD |
0.3241 USD |
| 2026-04-25 |
0.3236 USD |
231,181.8321 TRX |
0.3236 USD |
0.3219 USD |
0.3246 USD |
0.3242 USD |
| 2026-04-24 |
0.3284 USD |
65,114.8301 TRX |
0.3285 USD |
0.3279 USD |
0.3290 USD |
0.3283 USD |
| 2026-04-23 |
0.3283 USD |
218,760.5414 TRX |
0.3294 USD |
0.3266 USD |
0.3303 USD |
0.3293 USD |
| 2026-04-22 |
0.3319 USD |
568,592.7411 TRX |
0.3333 USD |
0.3280 USD |
0.3353 USD |
0.3302 USD |
| 2026-04-21 |
0.3315 USD |
345,874.4176 TRX |
0.3288 USD |
0.3285 USD |
0.3356 USD |
0.3329 USD |
| 2026-04-20 |
0.3303 USD |
241,345.8774 TRX |
0.3287 USD |
0.3272 USD |
0.3330 USD |
0.3285 USD |
| 2026-04-19 |
0.3314 USD |
362,410.2456 TRX |
0.3295 USD |
0.3277 USD |
0.3367 USD |
0.3290 USD |
| 2026-04-18 |
0.3286 USD |
132,676.0503 TRX |
0.3281 USD |
0.3267 USD |
0.3303 USD |
0.3296 USD |
| 2026-04-17 |
0.3254 USD |
255,578.4682 TRX |
0.3272 USD |
0.3235 USD |
0.3280 USD |
0.3280 USD |
| 2026-04-16 |
0.3266 USD |
160,062.1938 TRX |
0.3274 USD |
0.3253 USD |
0.3278 USD |
0.3265 USD |
| 2026-04-15 |
0.3251 USD |
347,562.1202 TRX |
0.3240 USD |
0.3219 USD |
0.3287 USD |
0.3272 USD |
| 2026-04-14 |
0.3220 USD |
126,698.2062 TRX |
0.3204 USD |
0.3204 USD |
0.3239 USD |
0.3239 USD |
| 2026-04-13 |
0.3210 USD |
208,173.2237 TRX |
0.3223 USD |
0.3194 USD |
0.3223 USD |
0.3211 USD |
| 2026-04-12 |
0.3207 USD |
90,185.9087 TRX |
0.3190 USD |
0.3187 USD |
0.3224 USD |
0.3217 USD |
| 2026-04-11 |
0.3189 USD |
118,368.9293 TRX |
0.3190 USD |
0.3178 USD |
0.3200 USD |
0.3190 USD |
| 2026-04-10 |
0.3187 USD |
159,715.1335 TRX |
0.3207 USD |
0.3172 USD |
0.3208 USD |
0.3193 USD |
| 2026-04-09 |
0.3175 USD |
27,642.6189 TRX |
0.3181 USD |
0.3168 USD |
0.3186 USD |
0.3171 USD |
| 2026-04-08 |
0.3171 USD |
177,944.2398 TRX |
0.3155 USD |
0.3147 USD |
0.3184 USD |
0.3179 USD |
| 2026-04-07 |
0.3150 USD |
229,223.5937 TRX |
0.3169 USD |
0.3134 USD |
0.3169 USD |
0.3157 USD |
| 2026-04-06 |
0.3170 USD |
414,714.4880 TRX |
0.3188 USD |
0.3154 USD |
0.3191 USD |
0.3169 USD |
| 2026-04-05 |
0.3194 USD |
24,734,764.6289 TRX |
0.3178 USD |
0.3174 USD |
0.3195 USD |
0.3193 USD |
| 2026-04-04 |
0.3167 USD |
111,624.6973 TRX |
0.3152 USD |
0.3150 USD |
0.3179 USD |
0.3177 USD |
| 2026-04-03 |
0.3145 USD |
279,179.8415 TRX |
0.3154 USD |
0.3131 USD |
0.3154 USD |
0.3154 USD |
| 2026-04-02 |
0.3157 USD |
185,372.3120 TRX |
0.3155 USD |
0.3143 USD |
0.3165 USD |
0.3159 USD |
| 2026-04-01 |
0.3153 USD |
449,566.6382 TRX |
0.3132 USD |
0.3129 USD |
0.3164 USD |
0.3156 USD |
| 2026-03-31 |
0.3154 USD |
616,149.9458 TRX |
0.3198 USD |
0.3105 USD |
0.3214 USD |
0.3132 USD |
| 2026-03-30 |
0.3221 USD |
2,536,611.6963 TRX |
0.3214 USD |
0.3204 USD |
0.3235 USD |
0.3234 USD |
| 2026-03-29 |
0.3197 USD |
374,934.8780 TRX |
0.3173 USD |
0.3149 USD |
0.3243 USD |
0.3215 USD |
| 2026-03-28 |
0.3142 USD |
392,635.6569 TRX |
0.3107 USD |
0.3097 USD |
0.3183 USD |
0.3162 USD |
| 2026-03-27 |
0.3121 USD |
59,105.9851 TRX |
0.3115 USD |
0.3104 USD |
0.3145 USD |
0.3145 USD |
| 2026-03-26 |
0.3117 USD |
394,159.3850 TRX |
0.3136 USD |
0.3090 USD |
0.3160 USD |
0.3113 USD |
| 2026-03-25 |
0.3093 USD |
626,053.7164 TRX |
0.3060 USD |
0.3053 USD |
0.3165 USD |
0.3144 USD |
| 2026-03-24 |
0.3093 USD |
616,252.4771 TRX |
0.3079 USD |
0.3060 USD |
0.3116 USD |
0.3060 USD |
| 2026-03-23 |
0.3078 USD |
814,826.1538 TRX |
0.3102 USD |
0.3034 USD |
0.3117 USD |
0.3040 USD |
| 2026-03-22 |
0.3129 USD |
993,028.0318 TRX |
0.3109 USD |
0.3080 USD |
0.3189 USD |
0.3103 USD |
| 2026-03-21 |
0.3100 USD |
742,232.1511 TRX |
0.3096 USD |
0.3077 USD |
0.3133 USD |
0.3115 USD |
| 2026-03-20 |
0.3055 USD |
562,402.1571 TRX |
0.3036 USD |
0.3031 USD |
0.3082 USD |
0.3079 USD |
| 2026-03-19 |
0.3027 USD |
938,684.0133 TRX |
0.3046 USD |
0.2992 USD |
0.3052 USD |
0.3037 USD |
| 2026-03-18 |
0.3036 USD |
1,039,834.5254 TRX |
0.3075 USD |
0.2994 USD |
0.3093 USD |
0.3044 USD |
| 2026-03-17 |
0.2978 USD |
233,945.2424 TRX |
0.2954 USD |
0.2954 USD |
0.2997 USD |
0.2997 USD |
| 2026-03-16 |
0.2974 USD |
357,985.9679 TRX |
0.2982 USD |
0.2953 USD |
0.2986 USD |
0.2958 USD |
| 2026-03-15 |
0.2977 USD |
443,715.7895 TRX |
0.2978 USD |
0.2961 USD |
0.2991 USD |
0.2988 USD |
| 2026-03-14 |
0.2939 USD |
110,251.4625 TRX |
0.2934 USD |
0.2931 USD |
0.2946 USD |
0.2945 USD |
| 2026-03-13 |
0.2904 USD |
384,132.1586 TRX |
0.2894 USD |
0.2886 USD |
0.2935 USD |
0.2934 USD |
| 2026-03-12 |
0.2918 USD |
6,112.7841 TRX |
0.2914 USD |
0.2914 USD |
0.2919 USD |
0.2919 USD |
| 2026-03-11 |
0.2893 USD |
567,871.3112 TRX |
0.2857 USD |
0.2854 USD |
0.2916 USD |
0.2913 USD |