Identifier on OKEx: TRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-13 |
0.3398 USD |
44,925.2072 TRX |
0.3404 USD |
0.3393 USD |
0.3413 USD |
0.3410 USD |
| 2026-09-12 |
0.3402 USD |
175,242.1494 TRX |
0.3387 USD |
0.3384 USD |
0.3440 USD |
0.3399 USD |
| 2026-09-11 |
0.3376 USD |
187,872.1581 TRX |
0.3401 USD |
0.3352 USD |
0.3410 USD |
0.3384 USD |
| 2026-09-10 |
0.3397 USD |
81,504.0275 TRX |
0.3391 USD |
0.3380 USD |
0.3410 USD |
0.3400 USD |
| 2026-09-09 |
0.3390 USD |
307,776.4786 TRX |
0.3391 USD |
0.3379 USD |
0.3404 USD |
0.3389 USD |
| 2026-09-08 |
0.3380 USD |
134,773.2236 TRX |
0.3348 USD |
0.3342 USD |
0.3400 USD |
0.3392 USD |
| 2026-09-07 |
0.3355 USD |
54,940.6100 TRX |
0.3353 USD |
0.3336 USD |
0.3373 USD |
0.3345 USD |
| 2026-09-06 |
0.3350 USD |
53,851.5114 TRX |
0.3345 USD |
0.3330 USD |
0.3368 USD |
0.3353 USD |
| 2026-09-05 |
0.3330 USD |
53,391.2518 TRX |
0.3316 USD |
0.3316 USD |
0.3348 USD |
0.3341 USD |
| 2026-09-04 |
0.3293 USD |
175,736.6823 TRX |
0.3306 USD |
0.3278 USD |
0.3321 USD |
0.3316 USD |
| 2026-09-03 |
0.3292 USD |
241,278.9625 TRX |
0.3252 USD |
0.3247 USD |
0.3321 USD |
0.3309 USD |
| 2026-09-02 |
0.3231 USD |
343,091.3949 TRX |
0.3223 USD |
0.3216 USD |
0.3252 USD |
0.3252 USD |
| 2026-09-01 |
0.3267 USD |
977,270.2932 TRX |
0.3321 USD |
0.3219 USD |
0.3324 USD |
0.3223 USD |
| 2026-08-31 |
0.3345 USD |
452,088.7077 TRX |
0.3358 USD |
0.3314 USD |
0.3373 USD |
0.3325 USD |
| 2026-08-30 |
0.3383 USD |
203,018.4509 TRX |
0.3411 USD |
0.3359 USD |
0.3415 USD |
0.3359 USD |
| 2026-08-29 |
0.3396 USD |
131,869.9447 TRX |
0.3418 USD |
0.3377 USD |
0.3422 USD |
0.3408 USD |
| 2026-08-28 |
0.3401 USD |
149,272.9442 TRX |
0.3380 USD |
0.3380 USD |
0.3422 USD |
0.3413 USD |
| 2026-08-27 |
0.3371 USD |
100,605.3017 TRX |
0.3348 USD |
0.3337 USD |
0.3383 USD |
0.3375 USD |
| 2026-08-26 |
0.3356 USD |
259,749.8951 TRX |
0.3358 USD |
0.3340 USD |
0.3392 USD |
0.3360 USD |
| 2026-08-25 |
0.3407 USD |
219,692.9308 TRX |
0.3447 USD |
0.3359 USD |
0.3466 USD |
0.3360 USD |
| 2026-08-24 |
0.3438 USD |
126,655.9973 TRX |
0.3436 USD |
0.3429 USD |
0.3449 USD |
0.3447 USD |
| 2026-08-23 |
0.3430 USD |
127,455.8146 TRX |
0.3442 USD |
0.3420 USD |
0.3454 USD |
0.3439 USD |
| 2026-08-22 |
0.3446 USD |
321,498.7079 TRX |
0.3436 USD |
0.3377 USD |
0.3504 USD |
0.3446 USD |
| 2026-08-21 |
0.3388 USD |
57,495.2145 TRX |
0.3379 USD |
0.3357 USD |
0.3434 USD |
0.3434 USD |
| 2026-08-20 |
0.3356 USD |
161,767.3379 TRX |
0.3346 USD |
0.3320 USD |
0.3403 USD |
0.3374 USD |
| 2026-08-19 |
0.3322 USD |
172,900.8493 TRX |
0.3329 USD |
0.3289 USD |
0.3344 USD |
0.3344 USD |
| 2026-08-18 |
0.3328 USD |
155,799.3888 TRX |
0.3311 USD |
0.3306 USD |
0.3350 USD |
0.3327 USD |
| 2026-08-17 |
0.3323 USD |
28,124.9173 TRX |
0.3318 USD |
0.3314 USD |
0.3331 USD |
0.3314 USD |
| 2026-08-16 |
0.3301 USD |
112,245.5445 TRX |
0.3309 USD |
0.3243 USD |
0.3321 USD |
0.3309 USD |
| 2026-08-15 |
0.3319 USD |
17,331.2541 TRX |
0.3319 USD |
0.3306 USD |
0.3330 USD |
0.3311 USD |
| 2026-08-14 |
0.3331 USD |
55,240.4281 TRX |
0.3340 USD |
0.3313 USD |
0.3344 USD |
0.3324 USD |
| 2026-08-13 |
0.3351 USD |
151,774.0151 TRX |
0.3363 USD |
0.3301 USD |
0.3382 USD |
0.3343 USD |
| 2026-08-12 |
0.3347 USD |
29,713.3567 TRX |
0.3350 USD |
0.3333 USD |
0.3354 USD |
0.3342 USD |
| 2026-08-11 |
0.3346 USD |
99,824.9336 TRX |
0.3310 USD |
0.3310 USD |
0.3368 USD |
0.3348 USD |
| 2026-08-10 |
0.3310 USD |
32,094.3553 TRX |
0.3306 USD |
0.3298 USD |
0.3316 USD |
0.3306 USD |
| 2026-08-09 |
0.3295 USD |
87,103.8752 TRX |
0.3290 USD |
0.3289 USD |
0.3301 USD |
0.3299 USD |
| 2026-08-08 |
0.3284 USD |
188,295.2436 TRX |
0.3277 USD |
0.3271 USD |
0.3294 USD |
0.3288 USD |
| 2026-08-07 |
0.3269 USD |
2,217.3981 TRX |
0.3268 USD |
0.3267 USD |
0.3270 USD |
0.3267 USD |
| 2026-08-06 |
0.3271 USD |
236,170.4839 TRX |
0.3272 USD |
0.3255 USD |
0.3286 USD |
0.3268 USD |
| 2026-08-05 |
0.3277 USD |
455,188.0705 TRX |
0.3269 USD |
0.3262 USD |
0.3289 USD |
0.3271 USD |
| 2026-08-04 |
0.3291 USD |
81,822.7494 TRX |
0.3287 USD |
0.3270 USD |
0.3310 USD |
0.3270 USD |
| 2026-08-03 |
0.3265 USD |
203,072.5191 TRX |
0.3260 USD |
0.3253 USD |
0.3293 USD |
0.3286 USD |
| 2026-08-02 |
0.3267 USD |
504,172.6704 TRX |
0.3278 USD |
0.3260 USD |
0.3285 USD |
0.3265 USD |
| 2026-08-01 |
0.3268 USD |
39,885.4166 TRX |
0.3257 USD |
0.3257 USD |
0.3277 USD |
0.3275 USD |
| 2026-07-31 |
0.3266 USD |
130,494.6665 TRX |
0.3288 USD |
0.3257 USD |
0.3289 USD |
0.3257 USD |
| 2026-07-30 |
0.3280 USD |
86,649.7595 TRX |
0.3254 USD |
0.3253 USD |
0.3293 USD |
0.3284 USD |
| 2026-07-29 |
0.3260 USD |
81,734.4822 TRX |
0.3248 USD |
0.3242 USD |
0.3271 USD |
0.3255 USD |
| 2026-07-28 |
0.3241 USD |
295,245.9861 TRX |
0.3246 USD |
0.3230 USD |
0.3261 USD |
0.3248 USD |
| 2026-07-27 |
0.3317 USD |
9,178.2142 TRX |
0.3323 USD |
0.3310 USD |
0.3323 USD |
0.3319 USD |
| 2026-07-26 |
0.3316 USD |
61,626.9734 TRX |
0.3312 USD |
0.3302 USD |
0.3328 USD |
0.3322 USD |