Identifier on OKEx: TRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-22 |
0.3587 USD |
81,909.6697 TRX |
0.3541 USD |
0.3535 USD |
0.3671 USD |
0.3665 USD |
| 2025-08-21 |
0.3537 USD |
198,389.4676 TRX |
0.3543 USD |
0.3506 USD |
0.3573 USD |
0.3533 USD |
| 2025-08-20 |
0.3496 USD |
65,160.8939 TRX |
0.3476 USD |
0.3461 USD |
0.3552 USD |
0.3549 USD |
| 2025-08-19 |
0.3497 USD |
10,805.7771 TRX |
0.3489 USD |
0.3458 USD |
0.3527 USD |
0.3502 USD |
| 2025-08-18 |
0.3486 USD |
4,296.7472 TRX |
0.3519 USD |
0.3447 USD |
0.3519 USD |
0.3519 USD |
| 2025-08-17 |
0.3525 USD |
13,248.1010 TRX |
0.3500 USD |
0.3500 USD |
0.3550 USD |
0.3550 USD |
| 2025-08-16 |
0.3486 USD |
10,301.1473 TRX |
0.3550 USD |
0.3459 USD |
0.3550 USD |
0.3490 USD |
| 2025-08-15 |
0.3574 USD |
157,667.7335 TRX |
0.3611 USD |
0.3487 USD |
0.3611 USD |
0.3521 USD |
| 2025-08-14 |
0.3624 USD |
10,229.2466 TRX |
0.3620 USD |
0.3542 USD |
0.3693 USD |
0.3580 USD |
| 2025-08-13 |
0.3581 USD |
3,119.6271 TRX |
0.3530 USD |
0.3530 USD |
0.3622 USD |
0.3612 USD |
| 2025-08-12 |
0.3478 USD |
5,337.5819 TRX |
0.3461 USD |
0.3450 USD |
0.3539 USD |
0.3522 USD |
| 2025-08-11 |
0.3408 USD |
113,096.9189 TRX |
0.3394 USD |
0.3393 USD |
0.3458 USD |
0.3458 USD |
| 2025-08-10 |
0.3389 USD |
5,151.4843 TRX |
0.3350 USD |
0.3346 USD |
0.3418 USD |
0.3394 USD |
| 2025-08-09 |
0.3355 USD |
10,103.6932 TRX |
0.3384 USD |
0.3349 USD |
0.3384 USD |
0.3355 USD |
| 2025-08-08 |
0.3385 USD |
4,226.6423 TRX |
0.3384 USD |
0.3360 USD |
0.3400 USD |
0.3389 USD |
| 2025-08-07 |
0.3396 USD |
16,999.8391 TRX |
0.3389 USD |
0.3373 USD |
0.3420 USD |
0.3381 USD |
| 2025-08-06 |
0.3344 USD |
3,565.1047 TRX |
0.3345 USD |
0.3319 USD |
0.3384 USD |
0.3384 USD |
| 2025-08-05 |
0.3329 USD |
3,606.3224 TRX |
0.3337 USD |
0.3306 USD |
0.3349 USD |
0.3337 USD |
| 2025-08-04 |
0.3318 USD |
5,112.7966 TRX |
0.3274 USD |
0.3272 USD |
0.3325 USD |
0.3323 USD |
| 2025-08-03 |
0.3267 USD |
49,133.9578 TRX |
0.3245 USD |
0.3238 USD |
0.3276 USD |
0.3276 USD |
| 2025-08-02 |
0.3260 USD |
59,622.4584 TRX |
0.3245 USD |
0.3186 USD |
0.3281 USD |
0.3221 USD |
| 2025-08-01 |
0.3248 USD |
13,183.1918 TRX |
0.3238 USD |
0.3215 USD |
0.3280 USD |
0.3215 USD |
| 2025-07-31 |
0.3271 USD |
46,283.0248 TRX |
0.3269 USD |
0.3245 USD |
0.3295 USD |
0.3245 USD |
| 2025-07-30 |
0.3262 USD |
42,087.1745 TRX |
0.3385 USD |
0.3204 USD |
0.3395 USD |
0.3277 USD |
| 2025-07-29 |
0.3383 USD |
91,742.0842 TRX |
0.3242 USD |
0.3239 USD |
0.3500 USD |
0.3380 USD |
| 2025-07-28 |
0.3241 USD |
11,340.8868 TRX |
0.3194 USD |
0.3194 USD |
0.3281 USD |
0.3220 USD |
| 2025-07-27 |
0.3213 USD |
13,504.3750 TRX |
0.3204 USD |
0.3202 USD |
0.3233 USD |
0.3202 USD |
| 2025-07-26 |
0.3192 USD |
6,604.6576 TRX |
0.3185 USD |
0.3163 USD |
0.3199 USD |
0.3199 USD |
| 2025-07-25 |
0.3160 USD |
2,636.4444 TRX |
0.3147 USD |
0.3115 USD |
0.3173 USD |
0.3153 USD |
| 2025-07-24 |
0.3077 USD |
7,334.2915 TRX |
0.3102 USD |
0.3010 USD |
0.3158 USD |
0.3141 USD |
| 2025-07-23 |
0.3187 USD |
538,790.9737 TRX |
0.3185 USD |
0.3080 USD |
0.3190 USD |
0.3081 USD |
| 2025-07-22 |
0.3137 USD |
46,369.1779 TRX |
0.3115 USD |
0.3073 USD |
0.3150 USD |
0.3150 USD |
| 2025-07-21 |
0.3148 USD |
13,372.3346 TRX |
0.3115 USD |
0.3115 USD |
0.3185 USD |
0.3154 USD |
| 2025-07-20 |
0.3186 USD |
6,520.5198 TRX |
0.3166 USD |
0.3150 USD |
0.3201 USD |
0.3150 USD |
| 2025-07-19 |
0.3221 USD |
19,315.3844 TRX |
0.3267 USD |
0.3172 USD |
0.3267 USD |
0.3175 USD |
| 2025-07-18 |
0.3252 USD |
16,437.9101 TRX |
0.3181 USD |
0.3181 USD |
0.3344 USD |
0.3255 USD |
| 2025-07-17 |
0.3148 USD |
11,729.1765 TRX |
0.3100 USD |
0.3100 USD |
0.3177 USD |
0.3164 USD |
| 2025-07-16 |
0.3026 USD |
17,832.8011 TRX |
0.3015 USD |
0.3006 USD |
0.3100 USD |
0.3100 USD |
| 2025-07-15 |
0.2998 USD |
68,051.7739 TRX |
0.3013 USD |
0.2958 USD |
0.3019 USD |
0.3002 USD |
| 2025-07-14 |
0.3014 USD |
20,446.4922 TRX |
0.3013 USD |
0.2999 USD |
0.3044 USD |
0.3017 USD |
| 2025-07-13 |
0.3017 USD |
15,051.3227 TRX |
0.3020 USD |
0.3001 USD |
0.3048 USD |
0.3026 USD |
| 2025-07-12 |
0.3004 USD |
24,235.9885 TRX |
0.3010 USD |
0.2974 USD |
0.3069 USD |
0.3022 USD |
| 2025-07-11 |
0.2990 USD |
63,520.0441 TRX |
0.2933 USD |
0.2930 USD |
0.3033 USD |
0.3010 USD |
| 2025-07-10 |
0.2920 USD |
17,915.7166 TRX |
0.2910 USD |
0.2908 USD |
0.2945 USD |
0.2943 USD |
| 2025-07-09 |
0.2880 USD |
8,334.6802 TRX |
0.2867 USD |
0.2867 USD |
0.2904 USD |
0.2904 USD |
| 2025-07-08 |
0.2870 USD |
4,752.4770 TRX |
0.2867 USD |
0.2863 USD |
0.2879 USD |
0.2872 USD |
| 2025-07-07 |
0.2870 USD |
21,371.5440 TRX |
0.2883 USD |
0.2860 USD |
0.2887 USD |
0.2860 USD |
| 2025-07-06 |
0.2848 USD |
437.2146 TRX |
0.2833 USD |
0.2833 USD |
0.2875 USD |
0.2875 USD |
| 2025-07-05 |
0.2833 USD |
2,225.9072 TRX |
0.2832 USD |
0.2831 USD |
0.2840 USD |
0.2832 USD |
| 2025-07-04 |
0.2847 USD |
40,993.9972 TRX |
0.2857 USD |
0.2828 USD |
0.2875 USD |
0.2849 USD |