Identifier on OKEx: TRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-28 |
0.3360 USD |
187,177.2225 TRX |
0.3367 USD |
0.3343 USD |
0.3375 USD |
0.3359 USD |
| 2025-09-27 |
0.3378 USD |
200,196.2411 TRX |
0.3383 USD |
0.3359 USD |
0.3402 USD |
0.3367 USD |
| 2025-09-26 |
0.3349 USD |
564,418.8920 TRX |
0.3323 USD |
0.3323 USD |
0.3387 USD |
0.3386 USD |
| 2025-09-25 |
0.3347 USD |
639,811.1296 TRX |
0.3387 USD |
0.3300 USD |
0.3387 USD |
0.3321 USD |
| 2025-09-24 |
0.3378 USD |
572,167.3462 TRX |
0.3363 USD |
0.3351 USD |
0.3396 USD |
0.3383 USD |
| 2025-09-23 |
0.3384 USD |
385,645.2758 TRX |
0.3402 USD |
0.3350 USD |
0.3428 USD |
0.3361 USD |
| 2025-09-22 |
0.3379 USD |
1,137,833.2396 TRX |
0.3432 USD |
0.3336 USD |
0.3432 USD |
0.3403 USD |
| 2025-09-21 |
0.3445 USD |
209,420.9308 TRX |
0.3467 USD |
0.3419 USD |
0.3470 USD |
0.3428 USD |
| 2025-09-20 |
0.3465 USD |
216,237.1884 TRX |
0.3439 USD |
0.3430 USD |
0.3484 USD |
0.3469 USD |
| 2025-09-19 |
0.3473 USD |
460,337.3199 TRX |
0.3507 USD |
0.3434 USD |
0.3525 USD |
0.3439 USD |
| 2025-09-18 |
0.3478 USD |
351,562.0148 TRX |
0.3432 USD |
0.3430 USD |
0.3524 USD |
0.3505 USD |
| 2025-09-17 |
0.3414 USD |
551,524.3508 TRX |
0.3422 USD |
0.3388 USD |
0.3448 USD |
0.3434 USD |
| 2025-09-16 |
0.3449 USD |
1,645,921.7853 TRX |
0.3448 USD |
0.3394 USD |
0.3472 USD |
0.3424 USD |
| 2025-09-15 |
0.3470 USD |
540,575.4976 TRX |
0.3488 USD |
0.3424 USD |
0.3519 USD |
0.3447 USD |
| 2025-09-14 |
0.3493 USD |
137,033.1429 TRX |
0.3503 USD |
0.3469 USD |
0.3521 USD |
0.3485 USD |
| 2025-09-13 |
0.3510 USD |
235,034.1644 TRX |
0.3528 USD |
0.3477 USD |
0.3552 USD |
0.3497 USD |
| 2025-09-12 |
0.3491 USD |
208,563.2332 TRX |
0.3464 USD |
0.3464 USD |
0.3525 USD |
0.3524 USD |
| 2025-09-11 |
0.3450 USD |
339,690.3650 TRX |
0.3383 USD |
0.3382 USD |
0.3481 USD |
0.3465 USD |
| 2025-09-10 |
0.3371 USD |
132,487.2664 TRX |
0.3350 USD |
0.3345 USD |
0.3402 USD |
0.3383 USD |
| 2025-09-09 |
0.3354 USD |
801,204.0597 TRX |
0.3309 USD |
0.3299 USD |
0.3390 USD |
0.3350 USD |
| 2025-09-08 |
0.3325 USD |
295,352.4606 TRX |
0.3306 USD |
0.3293 USD |
0.3352 USD |
0.3311 USD |
| 2025-09-07 |
0.3219 USD |
1,705,492.9755 TRX |
0.3140 USD |
0.3105 USD |
0.3314 USD |
0.3311 USD |
| 2025-09-06 |
0.3141 USD |
776,259.5137 TRX |
0.3309 USD |
0.2981 USD |
0.3323 USD |
0.3142 USD |
| 2025-09-05 |
0.3342 USD |
79,259.1065 TRX |
0.3344 USD |
0.3305 USD |
0.3389 USD |
0.3314 USD |
| 2025-09-04 |
0.3376 USD |
131,519.1504 TRX |
0.3408 USD |
0.3339 USD |
0.3414 USD |
0.3358 USD |
| 2025-09-03 |
0.3399 USD |
40,562.4689 TRX |
0.3380 USD |
0.3369 USD |
0.3420 USD |
0.3409 USD |
| 2025-09-02 |
0.3379 USD |
155,928.9852 TRX |
0.3370 USD |
0.3350 USD |
0.3407 USD |
0.3377 USD |
| 2025-09-01 |
0.3374 USD |
82,866.1873 TRX |
0.3404 USD |
0.3340 USD |
0.3414 USD |
0.3375 USD |
| 2025-08-31 |
0.3423 USD |
67,878.2382 TRX |
0.3395 USD |
0.3392 USD |
0.3443 USD |
0.3405 USD |
| 2025-08-30 |
0.3388 USD |
26,826.6614 TRX |
0.3384 USD |
0.3371 USD |
0.3408 USD |
0.3390 USD |
| 2025-08-29 |
0.3409 USD |
250,219.9606 TRX |
0.3449 USD |
0.3336 USD |
0.3449 USD |
0.3387 USD |
| 2025-08-28 |
0.3455 USD |
200,167.4576 TRX |
0.3449 USD |
0.3424 USD |
0.3503 USD |
0.3448 USD |
| 2025-08-27 |
0.3488 USD |
72,040.1363 TRX |
0.3515 USD |
0.3450 USD |
0.3517 USD |
0.3450 USD |
| 2025-08-26 |
0.3461 USD |
86,966.1373 TRX |
0.3413 USD |
0.3389 USD |
0.3530 USD |
0.3518 USD |
| 2025-08-25 |
0.3537 USD |
309,121.5443 TRX |
0.3612 USD |
0.3429 USD |
0.3612 USD |
0.3430 USD |
| 2025-08-24 |
0.3648 USD |
167,769.5823 TRX |
0.3620 USD |
0.3606 USD |
0.3685 USD |
0.3613 USD |
| 2025-08-23 |
0.3629 USD |
394,625.1217 TRX |
0.3669 USD |
0.3600 USD |
0.3671 USD |
0.3630 USD |
| 2025-08-22 |
0.3587 USD |
81,909.6697 TRX |
0.3541 USD |
0.3535 USD |
0.3671 USD |
0.3665 USD |
| 2025-08-21 |
0.3537 USD |
198,389.4676 TRX |
0.3543 USD |
0.3506 USD |
0.3573 USD |
0.3533 USD |
| 2025-08-20 |
0.3496 USD |
65,160.8939 TRX |
0.3476 USD |
0.3461 USD |
0.3552 USD |
0.3549 USD |
| 2025-08-19 |
0.3497 USD |
10,805.7771 TRX |
0.3489 USD |
0.3458 USD |
0.3527 USD |
0.3502 USD |
| 2025-08-18 |
0.3486 USD |
4,296.7472 TRX |
0.3519 USD |
0.3447 USD |
0.3519 USD |
0.3519 USD |
| 2025-08-17 |
0.3525 USD |
13,248.1010 TRX |
0.3500 USD |
0.3500 USD |
0.3550 USD |
0.3550 USD |
| 2025-08-16 |
0.3486 USD |
10,301.1473 TRX |
0.3550 USD |
0.3459 USD |
0.3550 USD |
0.3490 USD |
| 2025-08-15 |
0.3574 USD |
157,667.7335 TRX |
0.3611 USD |
0.3487 USD |
0.3611 USD |
0.3521 USD |
| 2025-08-14 |
0.3624 USD |
10,229.2466 TRX |
0.3620 USD |
0.3542 USD |
0.3693 USD |
0.3580 USD |
| 2025-08-13 |
0.3581 USD |
3,119.6271 TRX |
0.3530 USD |
0.3530 USD |
0.3622 USD |
0.3612 USD |
| 2025-08-12 |
0.3478 USD |
5,337.5819 TRX |
0.3461 USD |
0.3450 USD |
0.3539 USD |
0.3522 USD |
| 2025-08-11 |
0.3408 USD |
113,096.9189 TRX |
0.3394 USD |
0.3393 USD |
0.3458 USD |
0.3458 USD |
| 2025-08-10 |
0.3389 USD |
5,151.4843 TRX |
0.3350 USD |
0.3346 USD |
0.3418 USD |
0.3394 USD |