Identifier on OKEx: TRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-30 |
0.2815 USD |
324,768.1300 TRX |
0.2810 USD |
0.2798 USD |
0.2832 USD |
0.2817 USD |
| 2025-11-29 |
0.2812 USD |
315,295.2029 TRX |
0.2813 USD |
0.2804 USD |
0.2818 USD |
0.2810 USD |
| 2025-11-28 |
0.2808 USD |
239,003.4470 TRX |
0.2802 USD |
0.2798 USD |
0.2824 USD |
0.2811 USD |
| 2025-11-27 |
0.2782 USD |
304,297.7032 TRX |
0.2763 USD |
0.2761 USD |
0.2805 USD |
0.2804 USD |
| 2025-11-26 |
0.2754 USD |
355,380.5227 TRX |
0.2744 USD |
0.2741 USD |
0.2773 USD |
0.2764 USD |
| 2025-11-25 |
0.2727 USD |
849,012.8391 TRX |
0.2746 USD |
0.2709 USD |
0.2749 USD |
0.2746 USD |
| 2025-11-24 |
0.2764 USD |
502,551.5372 TRX |
0.2749 USD |
0.2747 USD |
0.2777 USD |
0.2750 USD |
| 2025-11-23 |
0.2750 USD |
330,470.2487 TRX |
0.2742 USD |
0.2738 USD |
0.2757 USD |
0.2750 USD |
| 2025-11-22 |
0.2747 USD |
351,137.5303 TRX |
0.2766 USD |
0.2731 USD |
0.2771 USD |
0.2743 USD |
| 2025-11-21 |
0.2772 USD |
1,223,204.1907 TRX |
0.2812 USD |
0.2736 USD |
0.2820 USD |
0.2766 USD |
| 2025-11-20 |
0.2820 USD |
719,034.3848 TRX |
0.2868 USD |
0.2771 USD |
0.2878 USD |
0.2805 USD |
| 2025-11-19 |
0.2865 USD |
1,125,008.5642 TRX |
0.2903 USD |
0.2833 USD |
0.2904 USD |
0.2863 USD |
| 2025-11-18 |
0.2900 USD |
963,735.8345 TRX |
0.2912 USD |
0.2867 USD |
0.2928 USD |
0.2902 USD |
| 2025-11-17 |
0.2927 USD |
820,317.8221 TRX |
0.2919 USD |
0.2888 USD |
0.2961 USD |
0.2911 USD |
| 2025-11-16 |
0.2940 USD |
1,009,398.8869 TRX |
0.2945 USD |
0.2895 USD |
0.2995 USD |
0.2921 USD |
| 2025-11-15 |
0.2933 USD |
576,278.6928 TRX |
0.2924 USD |
0.2905 USD |
0.2950 USD |
0.2945 USD |
| 2025-11-14 |
0.2926 USD |
2,000,982.3439 TRX |
0.2929 USD |
0.2882 USD |
0.2980 USD |
0.2922 USD |
| 2025-11-13 |
0.2949 USD |
615,691.7653 TRX |
0.2945 USD |
0.2901 USD |
0.2997 USD |
0.2929 USD |
| 2025-11-12 |
0.2975 USD |
544,296.0153 TRX |
0.2974 USD |
0.2938 USD |
0.3008 USD |
0.2944 USD |
| 2025-11-11 |
0.2985 USD |
685,523.1866 TRX |
0.2964 USD |
0.2962 USD |
0.3011 USD |
0.2966 USD |
| 2025-11-10 |
0.2942 USD |
555,883.7865 TRX |
0.2902 USD |
0.2902 USD |
0.2965 USD |
0.2965 USD |
| 2025-11-09 |
0.2910 USD |
316,007.2802 TRX |
0.2915 USD |
0.2890 USD |
0.2926 USD |
0.2904 USD |
| 2025-11-08 |
0.2923 USD |
341,764.9316 TRX |
0.2925 USD |
0.2900 USD |
0.2946 USD |
0.2914 USD |
| 2025-11-07 |
0.2877 USD |
890,390.9145 TRX |
0.2838 USD |
0.2832 USD |
0.2941 USD |
0.2920 USD |
| 2025-11-06 |
0.2854 USD |
758,745.3981 TRX |
0.2888 USD |
0.2821 USD |
0.2894 USD |
0.2835 USD |
| 2025-11-05 |
0.2864 USD |
854,152.5644 TRX |
0.2857 USD |
0.2809 USD |
0.2903 USD |
0.2892 USD |
| 2025-11-04 |
0.2815 USD |
2,175,365.4076 TRX |
0.2813 USD |
0.2765 USD |
0.2859 USD |
0.2855 USD |
| 2025-11-03 |
0.2897 USD |
1,997,234.7032 TRX |
0.2983 USD |
0.2802 USD |
0.2984 USD |
0.2811 USD |
| 2025-11-02 |
0.2962 USD |
252,551.0855 TRX |
0.2973 USD |
0.2952 USD |
0.2985 USD |
0.2984 USD |
| 2025-11-01 |
0.2964 USD |
291,839.1548 TRX |
0.2961 USD |
0.2949 USD |
0.2978 USD |
0.2975 USD |
| 2025-10-31 |
0.2950 USD |
455,414.5681 TRX |
0.2926 USD |
0.2923 USD |
0.2968 USD |
0.2962 USD |
| 2025-10-30 |
0.2938 USD |
1,464,321.7884 TRX |
0.2964 USD |
0.2885 USD |
0.2986 USD |
0.2927 USD |
| 2025-10-29 |
0.2956 USD |
856,996.7410 TRX |
0.2956 USD |
0.2907 USD |
0.2983 USD |
0.2962 USD |
| 2025-10-28 |
0.2976 USD |
875,131.9514 TRX |
0.2984 USD |
0.2933 USD |
0.2998 USD |
0.2958 USD |
| 2025-10-27 |
0.3003 USD |
594,585.6394 TRX |
0.3004 USD |
0.2971 USD |
0.3023 USD |
0.2983 USD |
| 2025-10-26 |
0.2983 USD |
1,328,748.6820 TRX |
0.2973 USD |
0.2943 USD |
0.3018 USD |
0.3009 USD |
| 2025-10-25 |
0.2979 USD |
1,644,033.0082 TRX |
0.3040 USD |
0.2933 USD |
0.3041 USD |
0.2973 USD |
| 2025-10-24 |
0.3103 USD |
999,038.7050 TRX |
0.3133 USD |
0.3031 USD |
0.3150 USD |
0.3039 USD |
| 2025-10-23 |
0.3186 USD |
792,181.0129 TRX |
0.3224 USD |
0.3132 USD |
0.3237 USD |
0.3137 USD |
| 2025-10-22 |
0.3215 USD |
892,472.7023 TRX |
0.3219 USD |
0.3182 USD |
0.3249 USD |
0.3228 USD |
| 2025-10-21 |
0.3223 USD |
563,911.8104 TRX |
0.3224 USD |
0.3179 USD |
0.3256 USD |
0.3218 USD |
| 2025-10-20 |
0.3219 USD |
355,727.2396 TRX |
0.3206 USD |
0.3183 USD |
0.3244 USD |
0.3230 USD |
| 2025-10-19 |
0.3171 USD |
377,103.3677 TRX |
0.3132 USD |
0.3125 USD |
0.3212 USD |
0.3205 USD |
| 2025-10-18 |
0.3123 USD |
714,130.1244 TRX |
0.3090 USD |
0.3089 USD |
0.3146 USD |
0.3133 USD |
| 2025-10-17 |
0.3105 USD |
1,015,398.9388 TRX |
0.3162 USD |
0.3046 USD |
0.3178 USD |
0.3090 USD |
| 2025-10-16 |
0.3197 USD |
1,043,334.2277 TRX |
0.3199 USD |
0.3139 USD |
0.3236 USD |
0.3154 USD |
| 2025-10-15 |
0.3169 USD |
1,327,089.5981 TRX |
0.3171 USD |
0.3117 USD |
0.3215 USD |
0.3197 USD |
| 2025-10-14 |
0.3142 USD |
1,497,104.4283 TRX |
0.3224 USD |
0.3078 USD |
0.3232 USD |
0.3168 USD |
| 2025-10-13 |
0.3227 USD |
720,813.3261 TRX |
0.3226 USD |
0.3202 USD |
0.3246 USD |
0.3229 USD |
| 2025-10-12 |
0.3183 USD |
915,114.5375 TRX |
0.3147 USD |
0.3111 USD |
0.3246 USD |
0.3230 USD |