Identifier on OKEx: TRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
0.2500 USD |
37,593.5350 TRX |
0.2524 USD |
0.2471 USD |
0.2524 USD |
0.2510 USD |
| 2025-04-14 |
0.2566 USD |
27,857.1228 TRX |
0.2548 USD |
0.2523 USD |
0.2584 USD |
0.2526 USD |
| 2025-04-13 |
0.2518 USD |
10,487.2109 TRX |
0.2468 USD |
0.2460 USD |
0.2543 USD |
0.2543 USD |
| 2025-04-12 |
0.2457 USD |
14,332.6119 TRX |
0.2434 USD |
0.2413 USD |
0.2508 USD |
0.2468 USD |
| 2025-04-11 |
0.2400 USD |
5,674.1117 TRX |
0.2355 USD |
0.2351 USD |
0.2434 USD |
0.2428 USD |
| 2025-04-10 |
0.2408 USD |
8,746.6336 TRX |
0.2397 USD |
0.2361 USD |
0.2430 USD |
0.2376 USD |
| 2025-04-09 |
0.2319 USD |
3,394.0662 TRX |
0.2293 USD |
0.2286 USD |
0.2385 USD |
0.2385 USD |
| 2025-04-08 |
0.2327 USD |
1,665.3461 TRX |
0.2000 USD |
0.2000 USD |
0.2363 USD |
0.2317 USD |