Identifier on OKEx: TRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-10 |
0.2852 USD |
404,088.7649 TRX |
0.2856 USD |
0.2839 USD |
0.2864 USD |
0.2860 USD |
| 2026-03-09 |
0.2867 USD |
790,786.1400 TRX |
0.2892 USD |
0.2844 USD |
0.2908 USD |
0.2855 USD |
| 2026-03-08 |
0.2873 USD |
289,281.6868 TRX |
0.2867 USD |
0.2858 USD |
0.2895 USD |
0.2892 USD |
| 2026-03-07 |
0.2850 USD |
241,229.5491 TRX |
0.2845 USD |
0.2832 USD |
0.2869 USD |
0.2865 USD |
| 2026-03-06 |
0.2859 USD |
602,391.6806 TRX |
0.2852 USD |
0.2845 USD |
0.2872 USD |
0.2847 USD |
| 2026-03-05 |
0.2849 USD |
993,211.7338 TRX |
0.2873 USD |
0.2826 USD |
0.2881 USD |
0.2852 USD |
| 2026-03-04 |
0.2831 USD |
605,465.2252 TRX |
0.2804 USD |
0.2791 USD |
0.2850 USD |
0.2843 USD |
| 2026-03-03 |
0.2815 USD |
617,559.7009 TRX |
0.2834 USD |
0.2802 USD |
0.2836 USD |
0.2805 USD |
| 2026-03-02 |
0.2822 USD |
769,443.9116 TRX |
0.2809 USD |
0.2808 USD |
0.2835 USD |
0.2834 USD |
| 2026-03-01 |
0.2817 USD |
465,588.4029 TRX |
0.2818 USD |
0.2800 USD |
0.2835 USD |
0.2806 USD |
| 2026-02-28 |
0.2809 USD |
779,137.7273 TRX |
0.2828 USD |
0.2784 USD |
0.2829 USD |
0.2820 USD |
| 2026-02-27 |
0.2836 USD |
592,599.0053 TRX |
0.2857 USD |
0.2818 USD |
0.2858 USD |
0.2829 USD |
| 2026-02-26 |
0.2861 USD |
458,805.4499 TRX |
0.2851 USD |
0.2850 USD |
0.2875 USD |
0.2857 USD |
| 2026-02-25 |
0.2858 USD |
530,787.1903 TRX |
0.2840 USD |
0.2840 USD |
0.2873 USD |
0.2853 USD |
| 2026-02-24 |
0.2816 USD |
336,668.1632 TRX |
0.2817 USD |
0.2801 USD |
0.2839 USD |
0.2839 USD |
| 2026-02-23 |
0.2858 USD |
545,201.5520 TRX |
0.2904 USD |
0.2810 USD |
0.2904 USD |
0.2816 USD |
| 2026-02-22 |
0.2891 USD |
272,107.1192 TRX |
0.2888 USD |
0.2873 USD |
0.2911 USD |
0.2906 USD |
| 2026-02-21 |
0.2858 USD |
287,987.4560 TRX |
0.2853 USD |
0.2845 USD |
0.2896 USD |
0.2890 USD |
| 2026-02-20 |
0.2850 USD |
563,283.4570 TRX |
0.2852 USD |
0.2829 USD |
0.2876 USD |
0.2854 USD |
| 2026-02-19 |
0.2809 USD |
401,556.4951 TRX |
0.2787 USD |
0.2783 USD |
0.2852 USD |
0.2846 USD |
| 2026-02-18 |
0.2803 USD |
380,128.1595 TRX |
0.2822 USD |
0.2783 USD |
0.2822 USD |
0.2786 USD |
| 2026-02-17 |
0.2823 USD |
325,952.6262 TRX |
0.2846 USD |
0.2794 USD |
0.2853 USD |
0.2821 USD |
| 2026-02-16 |
0.2816 USD |
247,007.4185 TRX |
0.2806 USD |
0.2794 USD |
0.2853 USD |
0.2845 USD |
| 2026-02-15 |
0.2808 USD |
254,173.0749 TRX |
0.2824 USD |
0.2797 USD |
0.2826 USD |
0.2804 USD |
| 2026-02-14 |
0.2828 USD |
237,043.0903 TRX |
0.2821 USD |
0.2818 USD |
0.2838 USD |
0.2826 USD |
| 2026-02-13 |
0.2788 USD |
295,004.6641 TRX |
0.2798 USD |
0.2768 USD |
0.2824 USD |
0.2821 USD |
| 2026-02-12 |
0.2780 USD |
552,448.0366 TRX |
0.2783 USD |
0.2761 USD |
0.2801 USD |
0.2799 USD |
| 2026-02-11 |
0.2760 USD |
294,423.8541 TRX |
0.2781 USD |
0.2737 USD |
0.2781 USD |
0.2781 USD |
| 2026-02-10 |
0.2776 USD |
545,014.4263 TRX |
0.2790 USD |
0.2759 USD |
0.2802 USD |
0.2778 USD |
| 2026-02-09 |
0.2778 USD |
546,459.2880 TRX |
0.2779 USD |
0.2759 USD |
0.2792 USD |
0.2791 USD |
| 2026-02-08 |
0.2782 USD |
399,519.4659 TRX |
0.2779 USD |
0.2763 USD |
0.2796 USD |
0.2778 USD |
| 2026-02-07 |
0.2754 USD |
539,697.0360 TRX |
0.2737 USD |
0.2731 USD |
0.2786 USD |
0.2781 USD |
| 2026-02-06 |
0.2702 USD |
1,097,373.5945 TRX |
0.2692 USD |
0.2675 USD |
0.2742 USD |
0.2740 USD |
| 2026-02-05 |
0.2760 USD |
1,405,293.9131 TRX |
0.2829 USD |
0.2692 USD |
0.2832 USD |
0.2692 USD |
| 2026-02-04 |
0.2839 USD |
741,971.5451 TRX |
0.2858 USD |
0.2816 USD |
0.2872 USD |
0.2830 USD |
| 2026-02-03 |
0.2832 USD |
628,290.0872 TRX |
0.2827 USD |
0.2812 USD |
0.2865 USD |
0.2857 USD |
| 2026-02-02 |
0.2834 USD |
1,376,357.7340 TRX |
0.2844 USD |
0.2814 USD |
0.2854 USD |
0.2831 USD |
| 2026-02-01 |
0.2851 USD |
1,196,912.6722 TRX |
0.2864 USD |
0.2836 USD |
0.2874 USD |
0.2846 USD |
| 2026-01-31 |
0.2873 USD |
1,053,772.3779 TRX |
0.2939 USD |
0.2835 USD |
0.2940 USD |
0.2866 USD |
| 2026-01-30 |
0.2914 USD |
846,698.9001 TRX |
0.2947 USD |
0.2879 USD |
0.2950 USD |
0.2939 USD |
| 2026-01-29 |
0.2935 USD |
620,234.0575 TRX |
0.2951 USD |
0.2898 USD |
0.2952 USD |
0.2947 USD |
| 2026-01-28 |
0.2925 USD |
588,419.3513 TRX |
0.2939 USD |
0.2904 USD |
0.2951 USD |
0.2951 USD |
| 2026-01-27 |
0.2946 USD |
411,913.6879 TRX |
0.2964 USD |
0.2928 USD |
0.2964 USD |
0.2943 USD |
| 2026-01-26 |
0.2959 USD |
353,420.4967 TRX |
0.2955 USD |
0.2945 USD |
0.2970 USD |
0.2964 USD |
| 2026-01-25 |
0.2964 USD |
710,518.0379 TRX |
0.2948 USD |
0.2943 USD |
0.2986 USD |
0.2949 USD |
| 2026-01-24 |
0.2961 USD |
713,112.4631 TRX |
0.2976 USD |
0.2937 USD |
0.2977 USD |
0.2951 USD |
| 2026-01-23 |
0.3042 USD |
1,267,205.6732 TRX |
0.3050 USD |
0.2961 USD |
0.3107 USD |
0.2976 USD |
| 2026-01-22 |
0.3020 USD |
989,990.3270 TRX |
0.2989 USD |
0.2981 USD |
0.3077 USD |
0.3052 USD |
| 2026-01-21 |
0.2974 USD |
597,275.6469 TRX |
0.2964 USD |
0.2948 USD |
0.3001 USD |
0.2990 USD |
| 2026-01-20 |
0.3042 USD |
1,192,302.2719 TRX |
0.3116 USD |
0.2966 USD |
0.3138 USD |
0.2966 USD |