Identifier on OKEx: TRUMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
9.9264 USD |
978.5370 TRUMP |
10.0290 USD |
9.8340 USD |
10.0880 USD |
9.8340 USD |
| 2025-06-14 |
10.3440 USD |
244.5613 TRUMP |
10.1660 USD |
9.8900 USD |
10.6760 USD |
10.0580 USD |
| 2025-06-13 |
9.9838 USD |
353.3281 TRUMP |
10.0290 USD |
9.7350 USD |
10.2580 USD |
10.2120 USD |
| 2025-06-12 |
10.2781 USD |
699.7580 TRUMP |
10.7240 USD |
9.9400 USD |
10.7240 USD |
10.1460 USD |
| 2025-06-11 |
10.9650 USD |
322.8747 TRUMP |
10.9170 USD |
10.5690 USD |
11.1320 USD |
10.6850 USD |
| 2025-06-10 |
10.8732 USD |
452.7268 TRUMP |
10.8740 USD |
10.6470 USD |
11.0010 USD |
10.9270 USD |
| 2025-06-09 |
10.6322 USD |
77.3008 TRUMP |
10.3120 USD |
10.2930 USD |
10.8740 USD |
10.8740 USD |
| 2025-06-08 |
10.3745 USD |
108.5864 TRUMP |
10.3170 USD |
10.2240 USD |
10.5390 USD |
10.5390 USD |
| 2025-06-07 |
10.3661 USD |
2,547.3890 TRUMP |
10.2490 USD |
10.2400 USD |
10.5390 USD |
10.3240 USD |
| 2025-06-06 |
10.2216 USD |
1,341.3901 TRUMP |
9.8560 USD |
9.6860 USD |
10.8740 USD |
10.0900 USD |
| 2025-06-05 |
9.7059 USD |
4,623.1275 TRUMP |
10.7500 USD |
9.1730 USD |
10.7500 USD |
9.8550 USD |
| 2025-06-04 |
10.9576 USD |
189.0905 TRUMP |
11.0830 USD |
10.7670 USD |
11.2220 USD |
10.8060 USD |
| 2025-06-03 |
11.5364 USD |
591.3935 TRUMP |
11.2780 USD |
11.1110 USD |
11.9050 USD |
11.1110 USD |
| 2025-06-02 |
11.2520 USD |
86.1221 TRUMP |
11.0830 USD |
11.0830 USD |
11.2910 USD |
11.2910 USD |
| 2025-06-01 |
11.1701 USD |
454.5861 TRUMP |
11.2720 USD |
10.9770 USD |
11.2950 USD |
11.2950 USD |
| 2025-05-31 |
10.9862 USD |
588.7387 TRUMP |
10.5390 USD |
10.4200 USD |
11.3530 USD |
11.3310 USD |
| 2025-05-30 |
11.4552 USD |
1,213.3891 TRUMP |
11.9530 USD |
10.6870 USD |
12.0060 USD |
10.6870 USD |
| 2025-05-29 |
12.1635 USD |
1,179.2128 TRUMP |
12.5000 USD |
11.8920 USD |
12.7000 USD |
11.9360 USD |
| 2025-05-28 |
12.5184 USD |
319.4251 TRUMP |
12.7960 USD |
12.1330 USD |
12.8700 USD |
12.2780 USD |
| 2025-05-27 |
12.8608 USD |
212.0077 TRUMP |
12.5000 USD |
12.4610 USD |
13.0000 USD |
12.8170 USD |
| 2025-05-26 |
12.9018 USD |
515.9579 TRUMP |
13.0000 USD |
12.6040 USD |
13.2500 USD |
12.7130 USD |
| 2025-05-25 |
12.6223 USD |
227.7186 TRUMP |
12.7500 USD |
12.3080 USD |
12.8710 USD |
12.7500 USD |
| 2025-05-24 |
12.9197 USD |
379.9855 TRUMP |
12.7500 USD |
12.7500 USD |
13.0380 USD |
12.9980 USD |
| 2025-05-23 |
13.6449 USD |
6,098.7987 TRUMP |
14.6840 USD |
12.5000 USD |
14.6840 USD |
12.5000 USD |
| 2025-05-22 |
15.1214 USD |
9,323.0865 TRUMP |
14.4640 USD |
13.9560 USD |
15.9320 USD |
14.7280 USD |
| 2025-05-21 |
14.3426 USD |
3,705.4610 TRUMP |
14.6770 USD |
13.9270 USD |
15.2300 USD |
14.5530 USD |
| 2025-05-20 |
13.6647 USD |
540.4109 TRUMP |
12.9180 USD |
12.7500 USD |
14.6340 USD |
14.3900 USD |
| 2025-05-19 |
12.7143 USD |
280.6225 TRUMP |
13.2000 USD |
12.3340 USD |
13.3130 USD |
12.8620 USD |
| 2025-05-18 |
13.0609 USD |
418.9680 TRUMP |
12.7260 USD |
12.6380 USD |
13.5390 USD |
13.2570 USD |
| 2025-05-17 |
12.5711 USD |
643.6578 TRUMP |
12.4180 USD |
12.2500 USD |
13.2900 USD |
12.5040 USD |
| 2025-05-16 |
12.7484 USD |
166.8171 TRUMP |
12.8620 USD |
12.4830 USD |
13.0880 USD |
12.6420 USD |
| 2025-05-15 |
12.9054 USD |
535.7635 TRUMP |
13.3700 USD |
12.3940 USD |
13.5390 USD |
12.7500 USD |
| 2025-05-14 |
13.5043 USD |
204.7538 TRUMP |
13.7080 USD |
12.9520 USD |
13.9340 USD |
13.4760 USD |
| 2025-05-13 |
13.0296 USD |
363.9383 TRUMP |
13.0000 USD |
12.4060 USD |
13.8210 USD |
13.7650 USD |
| 2025-05-12 |
13.7205 USD |
3,832.5591 TRUMP |
13.7440 USD |
12.1980 USD |
14.6740 USD |
13.1730 USD |
| 2025-05-11 |
13.8514 USD |
1,221.5909 TRUMP |
14.8600 USD |
13.4850 USD |
15.1600 USD |
13.7030 USD |
| 2025-05-10 |
14.3956 USD |
757.0570 TRUMP |
14.2860 USD |
13.7800 USD |
15.1620 USD |
14.9200 USD |
| 2025-05-09 |
14.0201 USD |
2,835.5167 TRUMP |
12.7000 USD |
12.7000 USD |
14.8620 USD |
14.1550 USD |
| 2025-05-08 |
12.2414 USD |
2,522.5334 TRUMP |
11.0090 USD |
11.0090 USD |
12.7000 USD |
12.5500 USD |
| 2025-05-07 |
11.0014 USD |
858.4740 TRUMP |
11.1320 USD |
10.7360 USD |
11.2000 USD |
10.9590 USD |
| 2025-05-06 |
10.7689 USD |
1,475.6621 TRUMP |
11.1250 USD |
10.4000 USD |
11.2090 USD |
10.9420 USD |
| 2025-05-05 |
11.1605 USD |
1,417.3654 TRUMP |
11.0750 USD |
10.8000 USD |
11.6000 USD |
11.1820 USD |
| 2025-05-04 |
11.0139 USD |
620.0060 TRUMP |
11.4510 USD |
10.8000 USD |
11.4510 USD |
11.0020 USD |
| 2025-05-03 |
11.3818 USD |
1,229.8505 TRUMP |
13.2020 USD |
10.4000 USD |
13.2040 USD |
11.3260 USD |
| 2025-05-02 |
12.7551 USD |
1,349.0361 TRUMP |
12.7100 USD |
12.3810 USD |
13.3270 USD |
13.3270 USD |
| 2025-05-01 |
13.0686 USD |
1,199.6717 TRUMP |
13.1650 USD |
12.8000 USD |
13.3090 USD |
12.8850 USD |
| 2025-04-30 |
12.7379 USD |
1,316.6315 TRUMP |
13.1540 USD |
12.0660 USD |
13.2270 USD |
13.2000 USD |
| 2025-04-29 |
13.5476 USD |
847.0915 TRUMP |
14.5560 USD |
12.7390 USD |
14.5560 USD |
12.7820 USD |
| 2025-04-28 |
14.9524 USD |
752.7832 TRUMP |
14.6000 USD |
14.2660 USD |
15.6000 USD |
14.6580 USD |
| 2025-04-27 |
14.8448 USD |
714.6917 TRUMP |
15.5520 USD |
14.2660 USD |
15.5970 USD |
14.8530 USD |