Identifier on OKEx: TRUMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
9.5495 EUR |
450.3901 TRUMP |
9.2940 EUR |
9.2240 EUR |
9.6730 EUR |
9.6490 EUR |
| 2025-03-31 |
9.3244 EUR |
853.4406 TRUMP |
9.4490 EUR |
9.1630 EUR |
9.5000 EUR |
9.3000 EUR |
| 2025-03-30 |
9.3901 EUR |
231.0731 TRUMP |
9.2520 EUR |
9.2520 EUR |
9.5600 EUR |
9.4270 EUR |
| 2025-03-29 |
9.3266 EUR |
511.1239 TRUMP |
9.5600 EUR |
9.1000 EUR |
9.6270 EUR |
9.3000 EUR |
| 2025-03-28 |
9.5864 EUR |
1,767.1109 TRUMP |
10.2610 EUR |
9.3530 EUR |
10.3600 EUR |
9.5510 EUR |
| 2025-03-27 |
10.4813 EUR |
372.0807 TRUMP |
10.6570 EUR |
10.2610 EUR |
10.8060 EUR |
10.3120 EUR |
| 2025-03-26 |
10.8500 EUR |
811.0856 TRUMP |
10.7450 EUR |
10.5190 EUR |
11.1960 EUR |
10.6160 EUR |
| 2025-03-25 |
10.7491 EUR |
534.9263 TRUMP |
10.9380 EUR |
10.5560 EUR |
11.0000 EUR |
10.7660 EUR |
| 2025-03-24 |
10.9560 EUR |
1,422.5299 TRUMP |
10.6570 EUR |
10.6570 EUR |
11.1040 EUR |
11.0000 EUR |
| 2025-03-23 |
10.6670 EUR |
5,692.5193 TRUMP |
9.9590 EUR |
9.9420 EUR |
11.4810 EUR |
10.6400 EUR |
| 2025-03-22 |
10.2143 EUR |
1,161.4152 TRUMP |
10.1070 EUR |
9.8840 EUR |
10.3790 EUR |
9.8840 EUR |
| 2025-03-21 |
10.0672 EUR |
987.3926 TRUMP |
10.2600 EUR |
9.8780 EUR |
10.2600 EUR |
10.0190 EUR |
| 2025-03-20 |
10.3854 EUR |
1,766.3189 TRUMP |
10.7030 EUR |
10.1530 EUR |
10.7570 EUR |
10.1570 EUR |
| 2025-03-19 |
10.2639 EUR |
649.9402 TRUMP |
10.1050 EUR |
9.9930 EUR |
10.7050 EUR |
10.6860 EUR |
| 2025-03-18 |
10.0766 EUR |
4,937.7023 TRUMP |
10.4300 EUR |
9.8560 EUR |
10.4300 EUR |
10.0800 EUR |
| 2025-03-17 |
10.4705 EUR |
1,049.5671 TRUMP |
10.3170 EUR |
10.2450 EUR |
10.6400 EUR |
10.4440 EUR |
| 2025-03-16 |
10.5761 EUR |
2,105.3888 TRUMP |
11.1800 EUR |
10.1680 EUR |
11.1800 EUR |
10.3050 EUR |
| 2025-03-15 |
11.1926 EUR |
2,300.2377 TRUMP |
11.1040 EUR |
10.8920 EUR |
11.4540 EUR |
11.1990 EUR |
| 2025-03-14 |
10.8460 EUR |
3,693.4770 TRUMP |
9.9920 EUR |
9.9920 EUR |
11.3440 EUR |
10.9650 EUR |
| 2025-03-13 |
10.1619 EUR |
5,041.1823 TRUMP |
9.7150 EUR |
9.4580 EUR |
11.3440 EUR |
9.9050 EUR |
| 2025-03-12 |
9.5137 EUR |
1,230.9373 TRUMP |
9.6560 EUR |
9.2240 EUR |
9.9150 EUR |
9.6910 EUR |
| 2025-03-11 |
9.6660 EUR |
1,873.1299 TRUMP |
9.5920 EUR |
8.8400 EUR |
9.9490 EUR |
9.6180 EUR |
| 2025-03-10 |
9.9826 EUR |
940.1749 TRUMP |
10.0150 EUR |
9.4120 EUR |
10.6650 EUR |
9.4630 EUR |
| 2025-03-09 |
10.3804 EUR |
1,477.2204 TRUMP |
11.1660 EUR |
9.7060 EUR |
11.1990 EUR |
9.8560 EUR |
| 2025-03-08 |
11.1691 EUR |
1,098.8076 TRUMP |
11.3750 EUR |
10.8310 EUR |
11.4720 EUR |
11.1520 EUR |
| 2025-03-07 |
11.8762 EUR |
1,439.8215 TRUMP |
12.2680 EUR |
11.2940 EUR |
12.4020 EUR |
11.3790 EUR |
| 2025-03-06 |
12.4254 EUR |
983.9515 TRUMP |
12.2100 EUR |
11.9280 EUR |
12.8510 EUR |
12.1680 EUR |
| 2025-03-05 |
12.2881 EUR |
1,868.2271 TRUMP |
12.1980 EUR |
11.8060 EUR |
12.8100 EUR |
12.3540 EUR |
| 2025-03-04 |
11.8394 EUR |
2,408.3482 TRUMP |
12.1680 EUR |
11.1340 EUR |
12.4460 EUR |
12.2430 EUR |
| 2025-03-03 |
14.0434 EUR |
4,237.4104 TRUMP |
16.3240 EUR |
11.8900 EUR |
16.3280 EUR |
12.2340 EUR |
| 2025-03-02 |
14.8622 EUR |
5,902.4030 TRUMP |
12.7590 EUR |
12.7390 EUR |
17.0970 EUR |
16.1910 EUR |
| 2025-03-01 |
12.9448 EUR |
2,185.7438 TRUMP |
12.4460 EUR |
12.2920 EUR |
13.9300 EUR |
12.7250 EUR |
| 2025-02-28 |
11.6560 EUR |
4,104.1560 TRUMP |
12.0310 EUR |
10.7020 EUR |
13.0330 EUR |
12.4740 EUR |
| 2025-02-27 |
12.4155 EUR |
1,942.0983 TRUMP |
12.7120 EUR |
11.8550 EUR |
12.9840 EUR |
12.1120 EUR |
| 2025-02-26 |
12.3271 EUR |
2,240.0175 TRUMP |
12.6390 EUR |
11.8450 EUR |
12.6560 EUR |
12.6560 EUR |
| 2025-02-25 |
12.4479 EUR |
2,425.1052 TRUMP |
12.4370 EUR |
11.8030 EUR |
13.0590 EUR |
12.5960 EUR |
| 2025-02-24 |
13.8018 EUR |
3,790.0890 TRUMP |
15.4420 EUR |
11.8900 EUR |
15.4420 EUR |
12.3720 EUR |
| 2025-02-23 |
15.4416 EUR |
823.6877 TRUMP |
15.7690 EUR |
15.1830 EUR |
15.8310 EUR |
15.4480 EUR |
| 2025-02-22 |
15.6032 EUR |
1,065.0617 TRUMP |
15.1220 EUR |
15.1220 EUR |
16.0110 EUR |
15.7690 EUR |
| 2025-02-21 |
15.2080 EUR |
22,392.0123 TRUMP |
16.3330 EUR |
14.9750 EUR |
16.5630 EUR |
15.1520 EUR |
| 2025-02-20 |
16.1314 EUR |
1,005.7206 TRUMP |
16.2990 EUR |
15.8670 EUR |
16.6200 EUR |
16.2000 EUR |
| 2025-02-19 |
16.2591 EUR |
3,042.6642 TRUMP |
15.7360 EUR |
15.4050 EUR |
16.7060 EUR |
16.3700 EUR |
| 2025-02-18 |
15.6869 EUR |
2,066.4406 TRUMP |
16.3610 EUR |
14.9880 EUR |
16.5330 EUR |
15.6000 EUR |
| 2025-02-17 |
16.9183 EUR |
3,832.1790 TRUMP |
17.9630 EUR |
16.1000 EUR |
18.3990 EUR |
16.3480 EUR |
| 2025-02-16 |
17.9615 EUR |
3,973.2928 TRUMP |
17.8700 EUR |
17.4500 EUR |
18.5240 EUR |
17.8660 EUR |
| 2025-02-15 |
19.4491 EUR |
4,447.7174 TRUMP |
20.1610 EUR |
17.3300 EUR |
21.2000 EUR |
17.8100 EUR |
| 2025-02-14 |
19.5797 EUR |
8,199.2693 TRUMP |
15.5000 EUR |
15.2430 EUR |
23.4550 EUR |
20.4680 EUR |
| 2025-02-13 |
16.1921 EUR |
7,663.5659 TRUMP |
14.8490 EUR |
14.7880 EUR |
17.4580 EUR |
15.5670 EUR |
| 2025-02-12 |
14.6400 EUR |
715.4437 TRUMP |
14.8060 EUR |
14.1100 EUR |
14.9650 EUR |
14.8730 EUR |
| 2025-02-11 |
15.4555 EUR |
1,736.1153 TRUMP |
15.4490 EUR |
14.7200 EUR |
16.2720 EUR |
14.7200 EUR |