Identifier on OKEx: TRUMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
2.9593 EUR |
146.0618 TRUMP |
2.9420 EUR |
2.8600 EUR |
3.0400 EUR |
2.8600 EUR |
| 2026-02-17 |
2.8040 EUR |
2.7234 TRUMP |
2.8040 EUR |
2.8040 EUR |
2.8040 EUR |
2.8040 EUR |
| 2026-02-16 |
2.9634 EUR |
66.3146 TRUMP |
2.9710 EUR |
2.8470 EUR |
3.0330 EUR |
2.8470 EUR |
| 2026-02-15 |
2.8879 EUR |
91.8466 TRUMP |
3.0050 EUR |
2.8310 EUR |
3.0050 EUR |
2.8570 EUR |
| 2026-02-14 |
2.9990 EUR |
15.2762 TRUMP |
2.9100 EUR |
2.9100 EUR |
3.0670 EUR |
3.0220 EUR |
| 2026-02-13 |
2.8599 EUR |
207.0412 TRUMP |
2.8030 EUR |
2.8030 EUR |
2.8800 EUR |
2.8800 EUR |
| 2026-02-12 |
2.7713 EUR |
228.6560 TRUMP |
2.7380 EUR |
2.7290 EUR |
2.8070 EUR |
2.7690 EUR |
| 2026-02-11 |
2.6207 EUR |
102.7024 TRUMP |
2.6200 EUR |
2.6200 EUR |
2.7270 EUR |
2.7270 EUR |
| 2026-02-10 |
2.7546 EUR |
259.7249 TRUMP |
2.7790 EUR |
2.7380 EUR |
2.7790 EUR |
2.7380 EUR |
| 2026-02-09 |
2.8352 EUR |
3.7936 TRUMP |
2.9080 EUR |
2.7700 EUR |
2.9080 EUR |
2.7700 EUR |
| 2026-02-08 |
2.8349 EUR |
0.5536 TRUMP |
2.8840 EUR |
2.8130 EUR |
2.8840 EUR |
2.8130 EUR |
| 2026-02-07 |
2.8561 EUR |
564.5072 TRUMP |
2.8750 EUR |
2.7800 EUR |
2.9290 EUR |
2.9290 EUR |
| 2026-02-06 |
2.8648 EUR |
676.8538 TRUMP |
2.7800 EUR |
2.6000 EUR |
3.0110 EUR |
2.9530 EUR |
| 2026-02-05 |
2.9844 EUR |
80.1929 TRUMP |
3.5000 EUR |
2.9080 EUR |
3.5000 EUR |
2.9080 EUR |
| 2026-02-04 |
3.5100 EUR |
1.4021 TRUMP |
3.5320 EUR |
3.4660 EUR |
3.5320 EUR |
3.5320 EUR |
| 2026-02-03 |
3.5466 EUR |
118.5964 TRUMP |
3.5430 EUR |
3.4660 EUR |
3.5980 EUR |
3.5980 EUR |
| 2026-02-02 |
3.4775 EUR |
108.6308 TRUMP |
3.4750 EUR |
3.4000 EUR |
3.5980 EUR |
3.5980 EUR |
| 2026-02-01 |
3.5147 EUR |
24.1033 TRUMP |
3.5650 EUR |
3.4660 EUR |
3.5650 EUR |
3.5070 EUR |
| 2026-01-31 |
3.6868 EUR |
214.7517 TRUMP |
3.7700 EUR |
3.4720 EUR |
3.7730 EUR |
3.5980 EUR |
| 2026-01-30 |
3.7687 EUR |
9.8335 TRUMP |
3.7500 EUR |
3.7130 EUR |
3.8270 EUR |
3.8270 EUR |
| 2026-01-29 |
3.9249 EUR |
271.2788 TRUMP |
3.9630 EUR |
3.7750 EUR |
3.9630 EUR |
3.8120 EUR |
| 2026-01-28 |
4.0048 EUR |
15.6412 TRUMP |
3.9790 EUR |
3.9580 EUR |
4.0120 EUR |
3.9690 EUR |
| 2026-01-27 |
3.9824 EUR |
2.6127 TRUMP |
4.0030 EUR |
3.9690 EUR |
4.0030 EUR |
4.0030 EUR |
| 2026-01-26 |
4.0589 EUR |
16.6382 TRUMP |
4.0380 EUR |
4.0380 EUR |
4.0730 EUR |
4.0560 EUR |
| 2026-01-25 |
4.0067 EUR |
15.3856 TRUMP |
4.1420 EUR |
3.9690 EUR |
4.1420 EUR |
3.9940 EUR |
| 2026-01-24 |
4.1668 EUR |
2,566.6954 TRUMP |
4.1240 EUR |
4.1240 EUR |
4.2110 EUR |
4.1720 EUR |
| 2026-01-23 |
4.1302 EUR |
2,618.3442 TRUMP |
4.1210 EUR |
4.1070 EUR |
4.1520 EUR |
4.1070 EUR |
| 2026-01-22 |
4.1663 EUR |
1.6230 TRUMP |
4.2110 EUR |
4.1260 EUR |
4.2110 EUR |
4.1260 EUR |
| 2026-01-21 |
4.1950 EUR |
18.2031 TRUMP |
4.1420 EUR |
4.1070 EUR |
4.2580 EUR |
4.2580 EUR |
| 2026-01-20 |
4.1486 EUR |
4.6450 TRUMP |
4.2460 EUR |
4.1000 EUR |
4.2460 EUR |
4.1000 EUR |
| 2026-01-19 |
4.1496 EUR |
22.2121 TRUMP |
4.3500 EUR |
3.9690 EUR |
4.3500 EUR |
4.2800 EUR |
| 2026-01-18 |
4.4586 EUR |
11.2351 TRUMP |
4.5920 EUR |
4.3840 EUR |
4.5920 EUR |
4.3840 EUR |
| 2026-01-17 |
4.6148 EUR |
19.9828 TRUMP |
4.6370 EUR |
4.5500 EUR |
4.7070 EUR |
4.5500 EUR |
| 2026-01-16 |
4.6245 EUR |
4.9875 TRUMP |
4.6260 EUR |
4.5880 EUR |
4.6610 EUR |
4.6540 EUR |
| 2026-01-15 |
4.7404 EUR |
2,461.3418 TRUMP |
4.7650 EUR |
4.5820 EUR |
4.7650 EUR |
4.5960 EUR |
| 2026-01-14 |
4.8456 EUR |
2,377.1248 TRUMP |
4.8770 EUR |
4.7730 EUR |
4.9500 EUR |
4.7760 EUR |
| 2026-01-13 |
4.7757 EUR |
124.0413 TRUMP |
4.6260 EUR |
4.6260 EUR |
4.8620 EUR |
4.8620 EUR |
| 2026-01-12 |
4.6639 EUR |
37.8711 TRUMP |
4.6340 EUR |
4.5500 EUR |
4.7210 EUR |
4.5920 EUR |
| 2026-01-11 |
4.7782 EUR |
46.1853 TRUMP |
4.6340 EUR |
4.6340 EUR |
4.8850 EUR |
4.6630 EUR |
| 2026-01-10 |
4.6712 EUR |
169.2869 TRUMP |
4.6630 EUR |
4.6260 EUR |
4.6920 EUR |
4.6630 EUR |
| 2026-01-09 |
4.6882 EUR |
1,279.3805 TRUMP |
4.6340 EUR |
4.5470 EUR |
4.7210 EUR |
4.7040 EUR |
| 2026-01-08 |
4.5830 EUR |
37.1301 TRUMP |
4.6050 EUR |
4.5100 EUR |
4.6510 EUR |
4.6260 EUR |
| 2026-01-07 |
4.6693 EUR |
904.2367 TRUMP |
4.6340 EUR |
4.5570 EUR |
4.7300 EUR |
4.5920 EUR |
| 2026-01-06 |
4.7025 EUR |
91.8487 TRUMP |
4.7790 EUR |
4.5470 EUR |
4.8190 EUR |
4.6790 EUR |
| 2026-01-05 |
4.7438 EUR |
358.0459 TRUMP |
4.6300 EUR |
4.5920 EUR |
4.8370 EUR |
4.8080 EUR |
| 2026-01-04 |
4.6114 EUR |
4,433.8667 TRUMP |
4.5220 EUR |
4.5220 EUR |
4.6960 EUR |
4.6050 EUR |
| 2026-01-03 |
4.6135 EUR |
3,400.9722 TRUMP |
4.3430 EUR |
4.2270 EUR |
4.8060 EUR |
4.5180 EUR |
| 2026-01-02 |
4.2726 EUR |
54.3030 TRUMP |
4.1600 EUR |
4.1400 EUR |
4.3150 EUR |
4.3150 EUR |
| 2026-01-01 |
4.0073 EUR |
159.0936 TRUMP |
4.0530 EUR |
3.9780 EUR |
4.1760 EUR |
4.1760 EUR |
| 2025-12-31 |
4.0887 EUR |
142.0405 TRUMP |
4.1980 EUR |
4.0660 EUR |
4.2110 EUR |
4.0820 EUR |