Identifier on OKEx: TRUMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
1.9479 EUR |
11,282.5374 TRUMP |
1.9690 EUR |
1.8910 EUR |
2.0090 EUR |
1.9140 EUR |
| 2026-09-07 |
1.9501 EUR |
15,611.7588 TRUMP |
2.0090 EUR |
1.9180 EUR |
2.0090 EUR |
1.9860 EUR |
| 2026-09-06 |
2.0453 EUR |
19,068.7193 TRUMP |
2.0520 EUR |
1.9750 EUR |
2.0770 EUR |
2.0040 EUR |
| 2026-09-05 |
2.0482 EUR |
91,103.9265 TRUMP |
1.9820 EUR |
1.9820 EUR |
2.1140 EUR |
2.0460 EUR |
| 2026-09-04 |
1.9891 EUR |
78,613.1787 TRUMP |
2.0460 EUR |
1.8580 EUR |
2.1040 EUR |
1.9870 EUR |
| 2026-09-03 |
2.0418 EUR |
114,435.9598 TRUMP |
1.9180 EUR |
1.8800 EUR |
2.1590 EUR |
2.0520 EUR |
| 2026-09-02 |
1.9290 EUR |
55,632.5544 TRUMP |
1.9470 EUR |
1.8550 EUR |
1.9960 EUR |
1.9130 EUR |
| 2026-09-01 |
2.0428 EUR |
82,864.5965 TRUMP |
2.0860 EUR |
1.9390 EUR |
2.1030 EUR |
1.9540 EUR |
| 2026-08-31 |
2.0690 EUR |
113,956.9472 TRUMP |
2.0150 EUR |
1.9980 EUR |
2.1260 EUR |
2.0760 EUR |
| 2026-08-30 |
2.1971 EUR |
195,884.7644 TRUMP |
2.3110 EUR |
1.9720 EUR |
2.3490 EUR |
2.0250 EUR |
| 2026-08-29 |
2.4233 EUR |
499,701.1407 TRUMP |
2.3580 EUR |
2.2680 EUR |
2.6460 EUR |
2.3170 EUR |
| 2026-08-28 |
2.3500 EUR |
829,786.5307 TRUMP |
2.1900 EUR |
2.1700 EUR |
2.5180 EUR |
2.3600 EUR |
| 2026-08-27 |
2.1940 EUR |
530,051.7035 TRUMP |
1.9990 EUR |
1.9110 EUR |
2.4200 EUR |
2.1870 EUR |
| 2026-08-26 |
1.9176 EUR |
181,905.7423 TRUMP |
1.8670 EUR |
1.8130 EUR |
2.0310 EUR |
1.9970 EUR |
| 2026-08-25 |
2.0207 EUR |
188,436.7946 TRUMP |
2.0500 EUR |
1.8430 EUR |
2.1660 EUR |
1.8640 EUR |
| 2026-08-24 |
2.1336 EUR |
289,242.0679 TRUMP |
2.2490 EUR |
2.0150 EUR |
2.2530 EUR |
2.0510 EUR |
| 2026-08-23 |
2.1744 EUR |
822,045.7414 TRUMP |
2.0330 EUR |
1.8970 EUR |
2.5050 EUR |
2.2450 EUR |
| 2026-08-22 |
2.1622 EUR |
422,040.3117 TRUMP |
1.6040 EUR |
1.5850 EUR |
3.1470 EUR |
2.0350 EUR |
| 2026-08-21 |
1.4265 EUR |
6,257.4407 TRUMP |
1.4030 EUR |
1.3990 EUR |
1.4560 EUR |
1.4560 EUR |
| 2026-08-20 |
1.4551 EUR |
53,470.7735 TRUMP |
1.5330 EUR |
1.3750 EUR |
1.5930 EUR |
1.4130 EUR |
| 2026-08-19 |
1.4382 EUR |
25,592.7714 TRUMP |
1.2160 EUR |
1.2030 EUR |
1.5640 EUR |
1.5330 EUR |
| 2026-08-18 |
1.2011 EUR |
4,291.8201 TRUMP |
1.2040 EUR |
1.1850 EUR |
1.2220 EUR |
1.2150 EUR |
| 2026-08-17 |
1.2133 EUR |
2,565.6418 TRUMP |
1.2080 EUR |
1.2000 EUR |
1.2230 EUR |
1.2040 EUR |
| 2026-08-16 |
1.2170 EUR |
7,067.7729 TRUMP |
1.2120 EUR |
1.2000 EUR |
1.2450 EUR |
1.2080 EUR |
| 2026-08-15 |
1.2209 EUR |
4,292.7680 TRUMP |
1.2360 EUR |
1.2100 EUR |
1.2450 EUR |
1.2120 EUR |
| 2026-08-14 |
1.2124 EUR |
10,914.7069 TRUMP |
1.2100 EUR |
1.1830 EUR |
1.2590 EUR |
1.2360 EUR |
| 2026-08-13 |
1.2059 EUR |
5,844.5625 TRUMP |
1.2200 EUR |
1.1840 EUR |
1.2220 EUR |
1.2100 EUR |
| 2026-08-12 |
1.2514 EUR |
5,756.3072 TRUMP |
1.2810 EUR |
1.1930 EUR |
1.2980 EUR |
1.2200 EUR |
| 2026-08-11 |
1.3007 EUR |
4,301.6316 TRUMP |
1.2810 EUR |
1.2670 EUR |
1.3330 EUR |
1.2810 EUR |
| 2026-08-10 |
1.2876 EUR |
894.2681 TRUMP |
1.2830 EUR |
1.2710 EUR |
1.3010 EUR |
1.2810 EUR |
| 2026-08-09 |
1.2915 EUR |
742.3970 TRUMP |
1.2870 EUR |
1.2720 EUR |
1.3250 EUR |
1.2840 EUR |
| 2026-08-08 |
1.2862 EUR |
915.2595 TRUMP |
1.2770 EUR |
1.2700 EUR |
1.3000 EUR |
1.2870 EUR |
| 2026-08-07 |
1.2795 EUR |
741.6128 TRUMP |
1.2810 EUR |
1.2600 EUR |
1.3070 EUR |
1.2770 EUR |
| 2026-08-06 |
1.2683 EUR |
9,518.8364 TRUMP |
1.2690 EUR |
1.2420 EUR |
1.2860 EUR |
1.2810 EUR |
| 2026-08-05 |
1.2727 EUR |
3,568.7038 TRUMP |
1.2700 EUR |
1.2560 EUR |
1.2820 EUR |
1.2680 EUR |
| 2026-08-04 |
1.2792 EUR |
10,897.0155 TRUMP |
1.2770 EUR |
1.2640 EUR |
1.2910 EUR |
1.2700 EUR |
| 2026-08-03 |
1.2739 EUR |
12,894.6722 TRUMP |
1.2460 EUR |
1.2340 EUR |
1.3070 EUR |
1.2780 EUR |
| 2026-08-02 |
1.2553 EUR |
2,881.2828 TRUMP |
1.2450 EUR |
1.2420 EUR |
1.2690 EUR |
1.2460 EUR |
| 2026-08-01 |
1.2413 EUR |
4,786.3859 TRUMP |
1.2280 EUR |
1.2220 EUR |
1.2570 EUR |
1.2450 EUR |
| 2026-07-31 |
1.2505 EUR |
1,291.5933 TRUMP |
1.2630 EUR |
1.2190 EUR |
1.2710 EUR |
1.2280 EUR |
| 2026-07-30 |
1.2703 EUR |
745.1602 TRUMP |
1.2730 EUR |
1.2520 EUR |
1.2890 EUR |
1.2630 EUR |
| 2026-07-29 |
1.2606 EUR |
1,574.9034 TRUMP |
1.2880 EUR |
1.2390 EUR |
1.2920 EUR |
1.2720 EUR |
| 2026-07-28 |
1.3060 EUR |
979.9017 TRUMP |
1.3430 EUR |
1.2720 EUR |
1.3460 EUR |
1.2880 EUR |
| 2026-07-27 |
1.3852 EUR |
3,315.6193 TRUMP |
1.4010 EUR |
1.3290 EUR |
1.4010 EUR |
1.3430 EUR |
| 2026-07-26 |
1.3905 EUR |
2,509.2090 TRUMP |
1.3760 EUR |
1.3740 EUR |
1.4090 EUR |
1.4010 EUR |
| 2026-07-25 |
1.3708 EUR |
869.4275 TRUMP |
1.3710 EUR |
1.3540 EUR |
1.3860 EUR |
1.3760 EUR |
| 2026-07-24 |
1.3880 EUR |
2,399.9290 TRUMP |
1.4040 EUR |
1.3650 EUR |
1.4140 EUR |
1.3720 EUR |
| 2026-07-23 |
1.4268 EUR |
5,254.5995 TRUMP |
1.4090 EUR |
1.3910 EUR |
1.4630 EUR |
1.4030 EUR |
| 2026-07-22 |
1.4001 EUR |
1,019.5196 TRUMP |
1.3940 EUR |
1.3810 EUR |
1.4280 EUR |
1.4090 EUR |
| 2026-07-21 |
1.4022 EUR |
2,444.7177 TRUMP |
1.3900 EUR |
1.3870 EUR |
1.4130 EUR |
1.3940 EUR |