Identifier on OKEx: TRUMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
10.7419 EUR |
23,656.0532 TRUMP |
11.8090 EUR |
10.1870 EUR |
11.9700 EUR |
10.7750 EUR |
| 2025-04-23 |
10.5935 EUR |
30,864.1912 TRUMP |
8.1610 EUR |
8.0100 EUR |
14.0530 EUR |
11.7240 EUR |
| 2025-04-22 |
7.6963 EUR |
8,768.3047 TRUMP |
7.1850 EUR |
7.1030 EUR |
8.1490 EUR |
8.1340 EUR |
| 2025-04-21 |
7.2330 EUR |
5,328.2585 TRUMP |
7.1700 EUR |
7.1000 EUR |
7.3630 EUR |
7.2430 EUR |
| 2025-04-20 |
7.2828 EUR |
3,007.5224 TRUMP |
7.4580 EUR |
7.0700 EUR |
7.5650 EUR |
7.1460 EUR |
| 2025-04-19 |
7.2935 EUR |
10,140.3749 TRUMP |
6.8260 EUR |
6.8190 EUR |
7.6170 EUR |
7.4150 EUR |
| 2025-04-18 |
6.6738 EUR |
7,452.1117 TRUMP |
6.6240 EUR |
6.6090 EUR |
6.9130 EUR |
6.8400 EUR |
| 2025-04-17 |
6.6837 EUR |
10,962.8787 TRUMP |
6.7670 EUR |
6.5120 EUR |
6.9310 EUR |
6.6100 EUR |
| 2025-04-16 |
6.9724 EUR |
2,574.6811 TRUMP |
6.8990 EUR |
6.6720 EUR |
7.1030 EUR |
6.7660 EUR |
| 2025-04-15 |
6.9987 EUR |
4,027.9583 TRUMP |
6.9360 EUR |
6.8820 EUR |
7.2430 EUR |
6.9410 EUR |
| 2025-04-14 |
7.1095 EUR |
6,057.9624 TRUMP |
7.2590 EUR |
6.9330 EUR |
7.4730 EUR |
6.9400 EUR |
| 2025-04-13 |
7.3869 EUR |
3,048.1368 TRUMP |
7.6460 EUR |
7.1530 EUR |
7.7030 EUR |
7.3140 EUR |
| 2025-04-12 |
7.3385 EUR |
2,624.3529 TRUMP |
7.1060 EUR |
6.9980 EUR |
7.7300 EUR |
7.5880 EUR |
| 2025-04-11 |
7.1040 EUR |
3,649.1380 TRUMP |
7.0120 EUR |
6.9720 EUR |
7.1950 EUR |
7.0700 EUR |
| 2025-04-10 |
7.1495 EUR |
2,315.1640 TRUMP |
7.4740 EUR |
6.8780 EUR |
7.4760 EUR |
7.0540 EUR |
| 2025-04-09 |
7.2784 EUR |
1,304.8361 TRUMP |
6.8400 EUR |
6.5430 EUR |
7.6460 EUR |
7.4580 EUR |
| 2025-04-08 |
7.1105 EUR |
1,445.4438 TRUMP |
7.1640 EUR |
6.8060 EUR |
7.3200 EUR |
6.8980 EUR |
| 2025-04-07 |
7.0665 EUR |
3,447.9153 TRUMP |
7.1640 EUR |
6.4880 EUR |
7.5080 EUR |
7.1790 EUR |
| 2025-04-06 |
7.6764 EUR |
4,995.4715 TRUMP |
8.4060 EUR |
7.0340 EUR |
8.4490 EUR |
7.2040 EUR |
| 2025-04-05 |
8.4425 EUR |
1,268.0570 TRUMP |
8.5230 EUR |
8.2770 EUR |
8.5920 EUR |
8.4030 EUR |
| 2025-04-04 |
8.5006 EUR |
1,373.4402 TRUMP |
8.5920 EUR |
8.2660 EUR |
8.7420 EUR |
8.5540 EUR |
| 2025-04-03 |
8.2188 EUR |
4,467.3999 TRUMP |
8.4660 EUR |
7.8980 EUR |
8.6870 EUR |
8.5480 EUR |
| 2025-04-02 |
8.7846 EUR |
6,642.4332 TRUMP |
9.6270 EUR |
8.3020 EUR |
9.8260 EUR |
8.3930 EUR |
| 2025-04-01 |
9.5495 EUR |
450.3901 TRUMP |
9.2940 EUR |
9.2240 EUR |
9.6730 EUR |
9.6490 EUR |
| 2025-03-31 |
9.3244 EUR |
853.4406 TRUMP |
9.4490 EUR |
9.1630 EUR |
9.5000 EUR |
9.3000 EUR |
| 2025-03-30 |
9.3901 EUR |
231.0731 TRUMP |
9.2520 EUR |
9.2520 EUR |
9.5600 EUR |
9.4270 EUR |
| 2025-03-29 |
9.3266 EUR |
511.1239 TRUMP |
9.5600 EUR |
9.1000 EUR |
9.6270 EUR |
9.3000 EUR |
| 2025-03-28 |
9.5864 EUR |
1,767.1109 TRUMP |
10.2610 EUR |
9.3530 EUR |
10.3600 EUR |
9.5510 EUR |
| 2025-03-27 |
10.4813 EUR |
372.0807 TRUMP |
10.6570 EUR |
10.2610 EUR |
10.8060 EUR |
10.3120 EUR |
| 2025-03-26 |
10.8500 EUR |
811.0856 TRUMP |
10.7450 EUR |
10.5190 EUR |
11.1960 EUR |
10.6160 EUR |
| 2025-03-25 |
10.7491 EUR |
534.9263 TRUMP |
10.9380 EUR |
10.5560 EUR |
11.0000 EUR |
10.7660 EUR |
| 2025-03-24 |
10.9560 EUR |
1,422.5299 TRUMP |
10.6570 EUR |
10.6570 EUR |
11.1040 EUR |
11.0000 EUR |
| 2025-03-23 |
10.6670 EUR |
5,692.5193 TRUMP |
9.9590 EUR |
9.9420 EUR |
11.4810 EUR |
10.6400 EUR |
| 2025-03-22 |
10.2143 EUR |
1,161.4152 TRUMP |
10.1070 EUR |
9.8840 EUR |
10.3790 EUR |
9.8840 EUR |
| 2025-03-21 |
10.0672 EUR |
987.3926 TRUMP |
10.2600 EUR |
9.8780 EUR |
10.2600 EUR |
10.0190 EUR |
| 2025-03-20 |
10.3854 EUR |
1,766.3189 TRUMP |
10.7030 EUR |
10.1530 EUR |
10.7570 EUR |
10.1570 EUR |
| 2025-03-19 |
10.2639 EUR |
649.9402 TRUMP |
10.1050 EUR |
9.9930 EUR |
10.7050 EUR |
10.6860 EUR |
| 2025-03-18 |
10.0766 EUR |
4,937.7023 TRUMP |
10.4300 EUR |
9.8560 EUR |
10.4300 EUR |
10.0800 EUR |
| 2025-03-17 |
10.4705 EUR |
1,049.5671 TRUMP |
10.3170 EUR |
10.2450 EUR |
10.6400 EUR |
10.4440 EUR |
| 2025-03-16 |
10.5761 EUR |
2,105.3888 TRUMP |
11.1800 EUR |
10.1680 EUR |
11.1800 EUR |
10.3050 EUR |
| 2025-03-15 |
11.1926 EUR |
2,300.2377 TRUMP |
11.1040 EUR |
10.8920 EUR |
11.4540 EUR |
11.1990 EUR |
| 2025-03-14 |
10.8460 EUR |
3,693.4770 TRUMP |
9.9920 EUR |
9.9920 EUR |
11.3440 EUR |
10.9650 EUR |
| 2025-03-13 |
10.1619 EUR |
5,041.1823 TRUMP |
9.7150 EUR |
9.4580 EUR |
11.3440 EUR |
9.9050 EUR |
| 2025-03-12 |
9.5137 EUR |
1,230.9373 TRUMP |
9.6560 EUR |
9.2240 EUR |
9.9150 EUR |
9.6910 EUR |
| 2025-03-11 |
9.6660 EUR |
1,873.1299 TRUMP |
9.5920 EUR |
8.8400 EUR |
9.9490 EUR |
9.6180 EUR |
| 2025-03-10 |
9.9826 EUR |
940.1749 TRUMP |
10.0150 EUR |
9.4120 EUR |
10.6650 EUR |
9.4630 EUR |
| 2025-03-09 |
10.3804 EUR |
1,477.2204 TRUMP |
11.1660 EUR |
9.7060 EUR |
11.1990 EUR |
9.8560 EUR |
| 2025-03-08 |
11.1691 EUR |
1,098.8076 TRUMP |
11.3750 EUR |
10.8310 EUR |
11.4720 EUR |
11.1520 EUR |
| 2025-03-07 |
11.8762 EUR |
1,439.8215 TRUMP |
12.2680 EUR |
11.2940 EUR |
12.4020 EUR |
11.3790 EUR |
| 2025-03-06 |
12.4254 EUR |
983.9515 TRUMP |
12.2100 EUR |
11.9280 EUR |
12.8510 EUR |
12.1680 EUR |