Identifier on OKEx: TRUMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
13.8018 EUR |
3,790.0890 TRUMP |
15.4420 EUR |
11.8900 EUR |
15.4420 EUR |
12.3720 EUR |
| 2025-02-23 |
15.4416 EUR |
823.6877 TRUMP |
15.7690 EUR |
15.1830 EUR |
15.8310 EUR |
15.4480 EUR |
| 2025-02-22 |
15.6032 EUR |
1,065.0617 TRUMP |
15.1220 EUR |
15.1220 EUR |
16.0110 EUR |
15.7690 EUR |
| 2025-02-21 |
15.2080 EUR |
22,392.0123 TRUMP |
16.3330 EUR |
14.9750 EUR |
16.5630 EUR |
15.1520 EUR |
| 2025-02-20 |
16.1314 EUR |
1,005.7206 TRUMP |
16.2990 EUR |
15.8670 EUR |
16.6200 EUR |
16.2000 EUR |
| 2025-02-19 |
16.2591 EUR |
3,042.6642 TRUMP |
15.7360 EUR |
15.4050 EUR |
16.7060 EUR |
16.3700 EUR |
| 2025-02-18 |
15.6869 EUR |
2,066.4406 TRUMP |
16.3610 EUR |
14.9880 EUR |
16.5330 EUR |
15.6000 EUR |
| 2025-02-17 |
16.9183 EUR |
3,832.1790 TRUMP |
17.9630 EUR |
16.1000 EUR |
18.3990 EUR |
16.3480 EUR |
| 2025-02-16 |
17.9615 EUR |
3,973.2928 TRUMP |
17.8700 EUR |
17.4500 EUR |
18.5240 EUR |
17.8660 EUR |
| 2025-02-15 |
19.4491 EUR |
4,447.7174 TRUMP |
20.1610 EUR |
17.3300 EUR |
21.2000 EUR |
17.8100 EUR |
| 2025-02-14 |
19.5797 EUR |
8,199.2693 TRUMP |
15.5000 EUR |
15.2430 EUR |
23.4550 EUR |
20.4680 EUR |
| 2025-02-13 |
16.1921 EUR |
7,663.5659 TRUMP |
14.8490 EUR |
14.7880 EUR |
17.4580 EUR |
15.5670 EUR |
| 2025-02-12 |
14.6400 EUR |
715.4437 TRUMP |
14.8060 EUR |
14.1100 EUR |
14.9650 EUR |
14.8730 EUR |
| 2025-02-11 |
15.4555 EUR |
1,736.1153 TRUMP |
15.4490 EUR |
14.7200 EUR |
16.2720 EUR |
14.7200 EUR |
| 2025-02-10 |
14.9809 EUR |
3,136.9347 TRUMP |
15.6360 EUR |
13.8580 EUR |
15.9540 EUR |
15.3180 EUR |
| 2025-02-09 |
16.2588 EUR |
2,932.3454 TRUMP |
16.6620 EUR |
14.8820 EUR |
17.3800 EUR |
15.4320 EUR |
| 2025-02-08 |
16.4548 EUR |
1,820.3721 TRUMP |
16.0110 EUR |
15.8500 EUR |
16.9090 EUR |
16.8280 EUR |
| 2025-02-07 |
16.8872 EUR |
2,376.4362 TRUMP |
16.6650 EUR |
15.6530 EUR |
17.6020 EUR |
16.0990 EUR |
| 2025-02-06 |
17.6626 EUR |
2,088.8874 TRUMP |
17.6000 EUR |
16.2640 EUR |
18.7750 EUR |
16.3920 EUR |
| 2025-02-05 |
18.1608 EUR |
1,920.5977 TRUMP |
16.7560 EUR |
16.7340 EUR |
19.8560 EUR |
17.4750 EUR |
| 2025-02-04 |
16.6188 EUR |
2,266.5435 TRUMP |
19.1020 EUR |
15.8420 EUR |
19.1160 EUR |
16.5030 EUR |
| 2025-02-03 |
17.7826 EUR |
3,327.8904 TRUMP |
20.5290 EUR |
15.5100 EUR |
20.5290 EUR |
18.8170 EUR |
| 2025-02-02 |
20.2766 EUR |
4,753.2679 TRUMP |
19.2440 EUR |
18.8550 EUR |
21.8170 EUR |
20.4690 EUR |
| 2025-02-01 |
21.3419 EUR |
2,398.8563 TRUMP |
23.0990 EUR |
18.2900 EUR |
24.1050 EUR |
19.1020 EUR |
| 2025-01-31 |
24.6163 EUR |
1,158.4467 TRUMP |
24.6860 EUR |
22.8870 EUR |
25.4990 EUR |
23.2370 EUR |
| 2025-01-30 |
26.1155 EUR |
1,586.0951 TRUMP |
26.1920 EUR |
24.8960 EUR |
27.0010 EUR |
24.8960 EUR |
| 2025-01-29 |
26.4037 EUR |
1,608.0087 TRUMP |
26.2400 EUR |
25.5500 EUR |
27.5390 EUR |
26.0330 EUR |
| 2025-01-28 |
27.5252 EUR |
2,397.9328 TRUMP |
26.9600 EUR |
25.2520 EUR |
28.9860 EUR |
26.0990 EUR |
| 2025-01-27 |
25.2265 EUR |
2,040.9092 TRUMP |
26.2430 EUR |
23.5980 EUR |
26.6480 EUR |
26.6480 EUR |
| 2025-01-26 |
28.4117 EUR |
1,391.9017 TRUMP |
27.9530 EUR |
25.9940 EUR |
30.4240 EUR |
26.2700 EUR |
| 2025-01-25 |
26.6918 EUR |
1,934.6670 TRUMP |
28.5500 EUR |
24.8290 EUR |
29.2300 EUR |
27.5680 EUR |
| 2025-01-24 |
31.5882 EUR |
1,284.6122 TRUMP |
33.0770 EUR |
28.0000 EUR |
33.8100 EUR |
28.7320 EUR |
| 2025-01-23 |
34.7068 EUR |
730.7873 TRUMP |
35.4690 EUR |
33.1600 EUR |
37.6250 EUR |
33.2840 EUR |
| 2025-01-22 |
38.7722 EUR |
118.2252 TRUMP |
38.4000 EUR |
35.0000 EUR |
46.1610 EUR |
35.8750 EUR |