Identifier on OKEx: TRUMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
7.6230 EUR |
7,919.5935 TRUMP |
6.6480 EUR |
6.6210 EUR |
8.2640 EUR |
7.6410 EUR |
| 2025-11-09 |
6.5436 EUR |
831.3493 TRUMP |
6.4450 EUR |
6.4180 EUR |
6.8200 EUR |
6.6560 EUR |
| 2025-11-08 |
6.6306 EUR |
1,056.0403 TRUMP |
6.6980 EUR |
6.3900 EUR |
6.8550 EUR |
6.4660 EUR |
| 2025-11-07 |
6.6119 EUR |
3,688.7416 TRUMP |
6.5500 EUR |
6.3250 EUR |
6.8950 EUR |
6.6260 EUR |
| 2025-11-06 |
6.9424 EUR |
2,653.4928 TRUMP |
7.0250 EUR |
6.5610 EUR |
7.2680 EUR |
6.5610 EUR |
| 2025-11-05 |
6.3895 EUR |
5,746.9805 TRUMP |
6.0490 EUR |
5.9170 EUR |
7.0780 EUR |
7.0480 EUR |
| 2025-11-04 |
6.3076 EUR |
10,201.7954 TRUMP |
6.3250 EUR |
6.0000 EUR |
6.5500 EUR |
6.0440 EUR |
| 2025-11-03 |
6.6689 EUR |
6,945.6460 TRUMP |
6.5450 EUR |
6.1470 EUR |
6.9060 EUR |
6.3190 EUR |
| 2025-11-02 |
6.5768 EUR |
1,627.0414 TRUMP |
6.6610 EUR |
6.4840 EUR |
6.7070 EUR |
6.5300 EUR |
| 2025-11-01 |
6.9270 EUR |
1,408.7505 TRUMP |
6.9490 EUR |
6.5160 EUR |
7.3300 EUR |
6.7120 EUR |
| 2025-10-31 |
6.9189 EUR |
3,809.6506 TRUMP |
6.5300 EUR |
6.5190 EUR |
7.2090 EUR |
6.9380 EUR |
| 2025-10-30 |
6.9048 EUR |
11,403.4346 TRUMP |
7.1310 EUR |
6.1810 EUR |
7.4560 EUR |
6.5170 EUR |
| 2025-10-29 |
6.8792 EUR |
11,493.1566 TRUMP |
6.1420 EUR |
6.1420 EUR |
7.3810 EUR |
7.1130 EUR |
| 2025-10-28 |
6.0894 EUR |
12,142.7973 TRUMP |
6.0730 EUR |
5.7640 EUR |
6.6340 EUR |
6.1540 EUR |
| 2025-10-27 |
6.3237 EUR |
13,249.2255 TRUMP |
5.4180 EUR |
5.3230 EUR |
6.9200 EUR |
6.1170 EUR |
| 2025-10-26 |
5.3384 EUR |
308.9537 TRUMP |
5.1910 EUR |
5.1530 EUR |
5.4110 EUR |
5.4110 EUR |
| 2025-10-25 |
5.1417 EUR |
47.9990 TRUMP |
5.1220 EUR |
5.1210 EUR |
5.1690 EUR |
5.1570 EUR |
| 2025-10-24 |
5.0918 EUR |
1,143.8556 TRUMP |
5.0580 EUR |
5.0580 EUR |
5.1260 EUR |
5.1070 EUR |
| 2025-10-23 |
5.0421 EUR |
89.1984 TRUMP |
4.9260 EUR |
4.9260 EUR |
5.1930 EUR |
5.0000 EUR |
| 2025-10-22 |
4.9501 EUR |
575.0672 TRUMP |
5.0210 EUR |
4.7940 EUR |
5.0330 EUR |
4.8970 EUR |
| 2025-10-21 |
5.1684 EUR |
448.2199 TRUMP |
5.1170 EUR |
5.0210 EUR |
5.3230 EUR |
5.0580 EUR |
| 2025-10-20 |
5.0883 EUR |
475.6478 TRUMP |
5.1020 EUR |
5.0540 EUR |
5.1930 EUR |
5.1470 EUR |
| 2025-10-19 |
5.1133 EUR |
314.3740 TRUMP |
5.0330 EUR |
5.0000 EUR |
5.1470 EUR |
5.1170 EUR |
| 2025-10-18 |
5.0652 EUR |
197.4777 TRUMP |
4.9700 EUR |
4.9700 EUR |
5.1020 EUR |
5.0540 EUR |
| 2025-10-17 |
4.9506 EUR |
380.6121 TRUMP |
5.0960 EUR |
4.7940 EUR |
5.1170 EUR |
4.9490 EUR |
| 2025-10-16 |
5.1389 EUR |
237.1727 TRUMP |
5.2200 EUR |
5.0330 EUR |
5.2640 EUR |
5.0880 EUR |
| 2025-10-15 |
5.2703 EUR |
321.7729 TRUMP |
5.4110 EUR |
5.1590 EUR |
5.4950 EUR |
5.2010 EUR |
| 2025-10-14 |
5.3781 EUR |
2,588.4448 TRUMP |
5.6630 EUR |
5.2200 EUR |
5.6630 EUR |
5.4320 EUR |
| 2025-10-13 |
5.5881 EUR |
320.2774 TRUMP |
5.3690 EUR |
5.3270 EUR |
5.7420 EUR |
5.6840 EUR |
| 2025-10-12 |
5.1888 EUR |
2,129.8630 TRUMP |
5.0960 EUR |
5.0330 EUR |
5.4450 EUR |
5.3520 EUR |
| 2025-10-11 |
5.1518 EUR |
16,235.0786 TRUMP |
6.4610 EUR |
4.9690 EUR |
6.4610 EUR |
5.1170 EUR |
| 2025-10-10 |
6.4889 EUR |
135.5604 TRUMP |
6.5240 EUR |
6.4700 EUR |
6.5240 EUR |
6.4700 EUR |
| 2025-10-09 |
6.5405 EUR |
150.9651 TRUMP |
6.6450 EUR |
6.5250 EUR |
6.6600 EUR |
6.5250 EUR |
| 2025-10-08 |
6.5841 EUR |
77.5470 TRUMP |
6.6260 EUR |
6.5120 EUR |
6.6450 EUR |
6.6450 EUR |
| 2025-10-07 |
6.6677 EUR |
17.1432 TRUMP |
6.6630 EUR |
6.6260 EUR |
6.6910 EUR |
6.6260 EUR |
| 2025-10-06 |
6.6437 EUR |
33.1534 TRUMP |
6.6270 EUR |
6.5960 EUR |
6.6630 EUR |
6.6620 EUR |
| 2025-10-05 |
6.6690 EUR |
230.4946 TRUMP |
6.5660 EUR |
6.5610 EUR |
6.7440 EUR |
6.6180 EUR |
| 2025-10-04 |
6.5909 EUR |
325.5851 TRUMP |
6.6830 EUR |
6.5010 EUR |
6.7020 EUR |
6.5960 EUR |
| 2025-10-03 |
6.6350 EUR |
153.2981 TRUMP |
6.6500 EUR |
6.5600 EUR |
6.7200 EUR |
6.6920 EUR |
| 2025-10-02 |
6.5740 EUR |
119.4216 TRUMP |
6.4560 EUR |
6.4560 EUR |
6.6710 EUR |
6.6710 EUR |
| 2025-10-01 |
6.4056 EUR |
204.9068 TRUMP |
6.3050 EUR |
6.2450 EUR |
6.4610 EUR |
6.4250 EUR |
| 2025-09-30 |
6.2572 EUR |
214.2449 TRUMP |
6.4610 EUR |
6.1750 EUR |
6.4610 EUR |
6.2780 EUR |
| 2025-09-29 |
6.4647 EUR |
67.5762 TRUMP |
6.5450 EUR |
6.3970 EUR |
6.5450 EUR |
6.4630 EUR |
| 2025-09-28 |
6.4554 EUR |
71.8275 TRUMP |
6.4820 EUR |
6.3660 EUR |
6.5500 EUR |
6.5490 EUR |
| 2025-09-27 |
6.4737 EUR |
34.4749 TRUMP |
6.4760 EUR |
6.4190 EUR |
6.5130 EUR |
6.4860 EUR |
| 2025-09-26 |
6.4041 EUR |
135.2153 TRUMP |
6.3560 EUR |
6.3500 EUR |
6.5000 EUR |
6.4820 EUR |
| 2025-09-25 |
6.4432 EUR |
619.2281 TRUMP |
6.5530 EUR |
6.2910 EUR |
6.5530 EUR |
6.3290 EUR |
| 2025-09-24 |
6.5141 EUR |
85.4105 TRUMP |
6.4780 EUR |
6.3770 EUR |
6.6200 EUR |
6.5560 EUR |
| 2025-09-23 |
6.5008 EUR |
220.6488 TRUMP |
6.5210 EUR |
6.4190 EUR |
6.5560 EUR |
6.4750 EUR |
| 2025-09-22 |
6.7126 EUR |
983.3998 TRUMP |
7.1330 EUR |
5.9110 EUR |
7.1330 EUR |
6.5140 EUR |