Identifier on OKEx: TRUMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
7.1281 EUR |
155.7657 TRUMP |
7.3520 EUR |
7.0350 EUR |
7.3520 EUR |
7.1750 EUR |
| 2025-08-28 |
7.3094 EUR |
221.0758 TRUMP |
7.2170 EUR |
7.1920 EUR |
7.4270 EUR |
7.3430 EUR |
| 2025-08-27 |
7.2657 EUR |
63.8954 TRUMP |
7.2590 EUR |
7.2130 EUR |
7.3330 EUR |
7.2280 EUR |
| 2025-08-26 |
7.1658 EUR |
112.7285 TRUMP |
7.0070 EUR |
6.9700 EUR |
7.3170 EUR |
7.2630 EUR |
| 2025-08-25 |
7.1521 EUR |
245.4137 TRUMP |
7.3870 EUR |
6.9230 EUR |
7.4750 EUR |
7.0440 EUR |
| 2025-08-24 |
7.4171 EUR |
354.3752 TRUMP |
7.5120 EUR |
7.2810 EUR |
7.5740 EUR |
7.4260 EUR |
| 2025-08-23 |
7.5316 EUR |
230.9001 TRUMP |
7.6130 EUR |
7.3890 EUR |
7.6130 EUR |
7.5640 EUR |
| 2025-08-22 |
7.4735 EUR |
994.7754 TRUMP |
7.2700 EUR |
7.0890 EUR |
7.6620 EUR |
7.6480 EUR |
| 2025-08-21 |
7.3918 EUR |
188.7244 TRUMP |
7.6680 EUR |
7.1680 EUR |
7.6710 EUR |
7.2470 EUR |
| 2025-08-20 |
7.5343 EUR |
619.1466 TRUMP |
7.3840 EUR |
7.3840 EUR |
7.6620 EUR |
7.6620 EUR |
| 2025-08-19 |
7.5220 EUR |
541.9600 TRUMP |
7.7720 EUR |
7.3910 EUR |
7.8240 EUR |
7.3910 EUR |
| 2025-08-18 |
7.7340 EUR |
382.4456 TRUMP |
7.8770 EUR |
7.6050 EUR |
7.8770 EUR |
7.8240 EUR |
| 2025-08-17 |
7.9498 EUR |
2,188.1747 TRUMP |
7.7720 EUR |
7.7720 EUR |
8.1630 EUR |
7.9350 EUR |
| 2025-08-16 |
7.7971 EUR |
333.2359 TRUMP |
7.8830 EUR |
7.7200 EUR |
7.9350 EUR |
7.8330 EUR |
| 2025-08-15 |
7.9081 EUR |
3,499.2659 TRUMP |
7.7790 EUR |
7.5660 EUR |
8.2510 EUR |
7.8680 EUR |
| 2025-08-14 |
8.0359 EUR |
2,962.0969 TRUMP |
8.2400 EUR |
7.5530 EUR |
8.7100 EUR |
7.8180 EUR |
| 2025-08-13 |
8.1216 EUR |
1,445.6758 TRUMP |
7.9220 EUR |
7.8080 EUR |
8.2900 EUR |
8.2340 EUR |
| 2025-08-12 |
7.7750 EUR |
1,867.2322 TRUMP |
7.6060 EUR |
7.5200 EUR |
8.0280 EUR |
7.8740 EUR |
| 2025-08-11 |
7.8834 EUR |
56,384.4036 TRUMP |
7.9620 EUR |
7.5280 EUR |
8.1400 EUR |
7.5740 EUR |
| 2025-08-10 |
7.9933 EUR |
684.5058 TRUMP |
8.1780 EUR |
7.8420 EUR |
8.2660 EUR |
7.9470 EUR |
| 2025-08-09 |
8.2166 EUR |
532.4690 TRUMP |
8.0840 EUR |
8.0690 EUR |
8.2950 EUR |
8.1570 EUR |
| 2025-08-08 |
7.9348 EUR |
1,121.5315 TRUMP |
7.9160 EUR |
7.8350 EUR |
8.1010 EUR |
8.1010 EUR |
| 2025-08-07 |
7.7865 EUR |
574.6286 TRUMP |
7.6340 EUR |
7.5620 EUR |
7.9150 EUR |
7.9150 EUR |
| 2025-08-06 |
7.5445 EUR |
183.9287 TRUMP |
7.4470 EUR |
7.4360 EUR |
7.6330 EUR |
7.5950 EUR |
| 2025-08-05 |
7.6932 EUR |
859.9757 TRUMP |
7.7990 EUR |
7.3870 EUR |
7.7990 EUR |
7.5060 EUR |
| 2025-08-04 |
7.6954 EUR |
548.2955 TRUMP |
7.6290 EUR |
7.6290 EUR |
7.8240 EUR |
7.8150 EUR |
| 2025-08-03 |
7.6072 EUR |
408.4414 TRUMP |
7.4430 EUR |
7.3540 EUR |
7.6550 EUR |
7.6210 EUR |
| 2025-08-02 |
7.4733 EUR |
3,089.1761 TRUMP |
7.5410 EUR |
7.2980 EUR |
7.6220 EUR |
7.4450 EUR |
| 2025-08-01 |
7.6289 EUR |
1,972.6635 TRUMP |
7.8420 EUR |
7.3530 EUR |
7.8480 EUR |
7.5410 EUR |
| 2025-07-31 |
7.9961 EUR |
315.5989 TRUMP |
8.1470 EUR |
7.8040 EUR |
8.2550 EUR |
7.8040 EUR |
| 2025-07-30 |
7.9097 EUR |
1,680.6122 TRUMP |
8.1390 EUR |
7.8020 EUR |
8.2320 EUR |
8.1390 EUR |
| 2025-07-29 |
8.3099 EUR |
12,280.3441 TRUMP |
8.4200 EUR |
8.0740 EUR |
8.4920 EUR |
8.2180 EUR |
| 2025-07-28 |
8.6217 EUR |
1,397.0812 TRUMP |
8.7830 EUR |
8.3440 EUR |
8.9390 EUR |
8.3960 EUR |
| 2025-07-27 |
8.7740 EUR |
816.6581 TRUMP |
8.6360 EUR |
8.5520 EUR |
8.8360 EUR |
8.7450 EUR |
| 2025-07-26 |
8.6324 EUR |
195.8146 TRUMP |
8.6090 EUR |
8.5450 EUR |
8.7480 EUR |
8.6370 EUR |
| 2025-07-25 |
8.3945 EUR |
2,060.4936 TRUMP |
8.4480 EUR |
8.2300 EUR |
8.6090 EUR |
8.6090 EUR |
| 2025-07-24 |
8.3899 EUR |
732.4749 TRUMP |
8.5520 EUR |
8.0970 EUR |
8.6860 EUR |
8.4650 EUR |
| 2025-07-23 |
8.9802 EUR |
1,419.4512 TRUMP |
9.4360 EUR |
8.3450 EUR |
9.4720 EUR |
8.6310 EUR |
| 2025-07-22 |
9.2237 EUR |
911.9922 TRUMP |
9.5600 EUR |
9.0310 EUR |
9.7090 EUR |
9.5140 EUR |
| 2025-07-21 |
9.8383 EUR |
3,935.6762 TRUMP |
9.2230 EUR |
8.9990 EUR |
10.2150 EUR |
9.6410 EUR |
| 2025-07-20 |
9.1121 EUR |
965.0342 TRUMP |
8.7130 EUR |
8.6900 EUR |
9.3810 EUR |
9.2320 EUR |
| 2025-07-19 |
8.6428 EUR |
362.9269 TRUMP |
8.6130 EUR |
8.3930 EUR |
8.7990 EUR |
8.7360 EUR |
| 2025-07-18 |
8.8862 EUR |
4,911.8337 TRUMP |
8.6260 EUR |
8.4200 EUR |
9.3900 EUR |
8.5990 EUR |
| 2025-07-17 |
8.6123 EUR |
2,918.4348 TRUMP |
8.5000 EUR |
8.2720 EUR |
8.8360 EUR |
8.6140 EUR |
| 2025-07-16 |
8.5773 EUR |
1,571.7910 TRUMP |
8.1880 EUR |
8.0580 EUR |
8.9770 EUR |
8.4630 EUR |
| 2025-07-15 |
7.8573 EUR |
1,056.1256 TRUMP |
8.0030 EUR |
7.7450 EUR |
8.1860 EUR |
8.1860 EUR |
| 2025-07-14 |
8.1971 EUR |
2,257.8729 TRUMP |
8.1080 EUR |
7.9160 EUR |
8.4740 EUR |
8.0710 EUR |
| 2025-07-13 |
8.2583 EUR |
524.2885 TRUMP |
8.1860 EUR |
8.0980 EUR |
8.3860 EUR |
8.0980 EUR |
| 2025-07-12 |
8.2612 EUR |
901.5543 TRUMP |
8.3920 EUR |
7.9870 EUR |
8.4960 EUR |
8.1090 EUR |
| 2025-07-11 |
8.6275 EUR |
6,465.3430 TRUMP |
8.3800 EUR |
8.2700 EUR |
8.8980 EUR |
8.4890 EUR |