Identifier on OKEx: TRUMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
1.7133 EUR |
2.9401 TRUMP |
1.7200 EUR |
1.7000 EUR |
1.7300 EUR |
1.7300 EUR |
| 2026-05-30 |
1.7215 EUR |
156.4522 TRUMP |
1.7000 EUR |
1.7000 EUR |
1.7600 EUR |
1.7100 EUR |
| 2026-05-29 |
1.6445 EUR |
12.6708 TRUMP |
1.6210 EUR |
1.6180 EUR |
1.7100 EUR |
1.6900 EUR |
| 2026-05-28 |
1.6307 EUR |
1,566.0379 TRUMP |
1.6310 EUR |
1.5720 EUR |
1.6360 EUR |
1.6260 EUR |
| 2026-05-27 |
1.6602 EUR |
47.6443 TRUMP |
1.6930 EUR |
1.6530 EUR |
1.6930 EUR |
1.6530 EUR |
| 2026-05-26 |
1.7403 EUR |
234.0279 TRUMP |
1.7620 EUR |
1.7270 EUR |
1.7960 EUR |
1.7270 EUR |
| 2026-05-25 |
1.7952 EUR |
166.7171 TRUMP |
1.7940 EUR |
1.7940 EUR |
1.7970 EUR |
1.7970 EUR |
| 2026-05-24 |
1.7902 EUR |
262.4460 TRUMP |
1.7960 EUR |
1.7600 EUR |
1.7960 EUR |
1.7600 EUR |
| 2026-05-23 |
1.7884 EUR |
69.7780 TRUMP |
1.7650 EUR |
1.6800 EUR |
1.8300 EUR |
1.8300 EUR |
| 2026-05-22 |
1.8129 EUR |
12.2728 TRUMP |
1.8210 EUR |
1.7270 EUR |
1.8430 EUR |
1.7620 EUR |
| 2026-05-21 |
1.8041 EUR |
0.7709 TRUMP |
1.7890 EUR |
1.7890 EUR |
1.8120 EUR |
1.8120 EUR |
| 2026-05-20 |
1.7146 EUR |
157.1255 TRUMP |
1.7600 EUR |
1.7040 EUR |
1.7620 EUR |
1.7610 EUR |
| 2026-05-19 |
1.7620 EUR |
0.2515 TRUMP |
1.7890 EUR |
1.7350 EUR |
1.7890 EUR |
1.7350 EUR |
| 2026-05-18 |
1.7572 EUR |
9.3426 TRUMP |
1.7960 EUR |
1.7350 EUR |
1.7960 EUR |
1.7540 EUR |
| 2026-05-17 |
1.7855 EUR |
33.7491 TRUMP |
1.8510 EUR |
1.7500 EUR |
1.8510 EUR |
1.7500 EUR |
| 2026-05-16 |
1.8951 EUR |
159.6191 TRUMP |
1.9320 EUR |
1.8300 EUR |
1.9320 EUR |
1.8880 EUR |
| 2026-05-15 |
1.9678 EUR |
104.0665 TRUMP |
2.0240 EUR |
1.8970 EUR |
2.0320 EUR |
1.9320 EUR |
| 2026-05-14 |
2.0275 EUR |
91.7152 TRUMP |
2.0240 EUR |
2.0010 EUR |
2.0840 EUR |
2.0360 EUR |
| 2026-05-13 |
2.0464 EUR |
1,931.8069 TRUMP |
2.0910 EUR |
1.9900 EUR |
2.1490 EUR |
2.0130 EUR |
| 2026-05-12 |
2.1241 EUR |
874.1447 TRUMP |
2.0360 EUR |
1.9670 EUR |
2.1940 EUR |
2.0790 EUR |
| 2026-05-11 |
2.0650 EUR |
1,316.4444 TRUMP |
2.1040 EUR |
2.0360 EUR |
2.1040 EUR |
2.0700 EUR |
| 2026-05-10 |
2.1375 EUR |
1,774.7938 TRUMP |
2.1040 EUR |
2.0600 EUR |
2.1680 EUR |
2.1190 EUR |
| 2026-05-09 |
2.1029 EUR |
691.2340 TRUMP |
2.0890 EUR |
2.0700 EUR |
2.1380 EUR |
2.1010 EUR |
| 2026-05-08 |
2.0322 EUR |
1,501.9068 TRUMP |
2.0320 EUR |
2.0320 EUR |
2.1140 EUR |
2.1040 EUR |
| 2026-05-07 |
2.0108 EUR |
248.4628 TRUMP |
2.0070 EUR |
2.0010 EUR |
2.0380 EUR |
2.0380 EUR |
| 2026-05-06 |
2.0414 EUR |
177.7219 TRUMP |
2.0600 EUR |
1.9990 EUR |
2.0700 EUR |
2.0150 EUR |
| 2026-05-05 |
2.0073 EUR |
636.6874 TRUMP |
2.0020 EUR |
1.9980 EUR |
2.1040 EUR |
2.0360 EUR |
| 2026-05-04 |
1.9805 EUR |
297.2366 TRUMP |
1.9800 EUR |
1.9670 EUR |
2.0010 EUR |
1.9850 EUR |
| 2026-05-03 |
1.9832 EUR |
310.1684 TRUMP |
1.9920 EUR |
1.9820 EUR |
1.9920 EUR |
1.9820 EUR |
| 2026-05-02 |
1.9488 EUR |
109.5749 TRUMP |
1.9670 EUR |
1.9330 EUR |
2.0190 EUR |
2.0190 EUR |
| 2026-05-01 |
1.9568 EUR |
173.9961 TRUMP |
2.0060 EUR |
1.9330 EUR |
2.0060 EUR |
1.9830 EUR |
| 2026-04-30 |
2.0320 EUR |
24.7703 TRUMP |
2.0360 EUR |
2.0320 EUR |
2.0360 EUR |
2.0320 EUR |
| 2026-04-29 |
2.1161 EUR |
80.2160 TRUMP |
2.1190 EUR |
1.9870 EUR |
2.1340 EUR |
2.0700 EUR |
| 2026-04-28 |
2.1013 EUR |
50.3455 TRUMP |
2.1640 EUR |
2.0890 EUR |
2.1640 EUR |
2.1340 EUR |
| 2026-04-27 |
2.1563 EUR |
17.7826 TRUMP |
2.2240 EUR |
2.0700 EUR |
2.2240 EUR |
2.1490 EUR |
| 2026-04-26 |
2.2711 EUR |
576.7505 TRUMP |
2.2040 EUR |
2.1790 EUR |
2.3090 EUR |
2.2390 EUR |
| 2026-04-25 |
2.2222 EUR |
2,938.7353 TRUMP |
2.4650 EUR |
2.1130 EUR |
2.5470 EUR |
2.2040 EUR |
| 2026-04-24 |
2.4770 EUR |
473.5324 TRUMP |
2.4650 EUR |
2.4350 EUR |
2.6660 EUR |
2.4500 EUR |
| 2026-04-23 |
2.4602 EUR |
342.7637 TRUMP |
2.4810 EUR |
2.4120 EUR |
2.4870 EUR |
2.4500 EUR |
| 2026-04-22 |
2.5204 EUR |
17.6582 TRUMP |
2.4460 EUR |
2.4460 EUR |
2.5850 EUR |
2.4870 EUR |
| 2026-04-21 |
2.4315 EUR |
3.5476 TRUMP |
2.4500 EUR |
2.4050 EUR |
2.4650 EUR |
2.4350 EUR |
| 2026-04-20 |
2.4364 EUR |
29.3185 TRUMP |
2.3900 EUR |
2.3900 EUR |
2.4650 EUR |
2.4330 EUR |
| 2026-04-19 |
2.4112 EUR |
18.5968 TRUMP |
2.4200 EUR |
2.3750 EUR |
2.4460 EUR |
2.3750 EUR |
| 2026-04-18 |
2.5634 EUR |
5.4352 TRUMP |
2.5820 EUR |
2.4390 EUR |
2.5820 EUR |
2.4390 EUR |
| 2026-04-17 |
2.5586 EUR |
174.8838 TRUMP |
2.5830 EUR |
2.5470 EUR |
2.6020 EUR |
2.6020 EUR |
| 2026-04-16 |
2.4639 EUR |
89.8914 TRUMP |
2.5150 EUR |
2.4460 EUR |
2.6170 EUR |
2.6170 EUR |
| 2026-04-15 |
2.3815 EUR |
13.6148 TRUMP |
2.4120 EUR |
2.3780 EUR |
2.4810 EUR |
2.4810 EUR |
| 2026-04-14 |
2.3950 EUR |
0.4006 TRUMP |
2.4120 EUR |
2.3780 EUR |
2.4120 EUR |
2.3780 EUR |
| 2026-04-13 |
2.3986 EUR |
91.2226 TRUMP |
2.3970 EUR |
2.3970 EUR |
2.4460 EUR |
2.4460 EUR |
| 2026-04-12 |
2.3796 EUR |
209.9735 TRUMP |
2.3780 EUR |
2.3730 EUR |
2.4040 EUR |
2.4040 EUR |