Identifier on OKEx: TRUMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
7.9960 EUR |
5,539.0947 TRUMP |
7.7260 EUR |
7.7040 EUR |
8.3730 EUR |
8.3490 EUR |
| 2025-07-09 |
7.6128 EUR |
2,063.8523 TRUMP |
7.3530 EUR |
7.3530 EUR |
7.7340 EUR |
7.7150 EUR |
| 2025-07-08 |
7.3100 EUR |
720.1989 TRUMP |
7.2700 EUR |
7.1880 EUR |
7.3930 EUR |
7.3290 EUR |
| 2025-07-07 |
7.3472 EUR |
235.1810 TRUMP |
7.3570 EUR |
7.2900 EUR |
7.3610 EUR |
7.3090 EUR |
| 2025-07-06 |
7.3400 EUR |
1,150.3629 TRUMP |
7.2440 EUR |
7.1890 EUR |
7.4030 EUR |
7.3440 EUR |
| 2025-07-05 |
7.2622 EUR |
185.5539 TRUMP |
7.2900 EUR |
7.1790 EUR |
7.3350 EUR |
7.2560 EUR |
| 2025-07-04 |
7.4214 EUR |
464.9681 TRUMP |
7.5500 EUR |
7.1900 EUR |
7.5500 EUR |
7.2500 EUR |
| 2025-07-03 |
7.5933 EUR |
3,083.7520 TRUMP |
7.5080 EUR |
7.4890 EUR |
7.6890 EUR |
7.5810 EUR |
| 2025-07-02 |
7.5522 EUR |
1,217.6898 TRUMP |
7.2470 EUR |
7.2470 EUR |
7.6090 EUR |
7.4890 EUR |
| 2025-07-01 |
7.4090 EUR |
1,318.9656 TRUMP |
7.5290 EUR |
7.2290 EUR |
7.6330 EUR |
7.2290 EUR |
| 2025-06-30 |
7.6332 EUR |
1,446.2680 TRUMP |
7.8660 EUR |
7.5170 EUR |
7.8670 EUR |
7.5470 EUR |
| 2025-06-29 |
7.8199 EUR |
330.5297 TRUMP |
7.7230 EUR |
7.6890 EUR |
7.9160 EUR |
7.9140 EUR |
| 2025-06-28 |
7.7223 EUR |
645.5049 TRUMP |
7.7000 EUR |
7.6680 EUR |
7.7730 EUR |
7.7730 EUR |
| 2025-06-27 |
7.6467 EUR |
58.0186 TRUMP |
7.7000 EUR |
7.5810 EUR |
7.7310 EUR |
7.6920 EUR |
| 2025-06-26 |
7.6669 EUR |
1,312.5724 TRUMP |
7.7000 EUR |
7.5000 EUR |
7.7630 EUR |
7.6440 EUR |
| 2025-06-25 |
7.8130 EUR |
1,609.3625 TRUMP |
7.9500 EUR |
7.6400 EUR |
8.0100 EUR |
7.6410 EUR |
| 2025-06-24 |
7.9989 EUR |
519.4504 TRUMP |
7.9570 EUR |
7.8890 EUR |
8.1860 EUR |
8.0040 EUR |
| 2025-06-23 |
7.8691 EUR |
783.3156 TRUMP |
7.6060 EUR |
7.4000 EUR |
8.0390 EUR |
8.0390 EUR |
| 2025-06-22 |
7.4248 EUR |
944.5208 TRUMP |
7.8000 EUR |
7.2500 EUR |
7.8620 EUR |
7.6000 EUR |
| 2025-06-21 |
7.6771 EUR |
2,278.3719 TRUMP |
7.9890 EUR |
7.4520 EUR |
8.1160 EUR |
7.7770 EUR |
| 2025-06-20 |
8.0471 EUR |
541.9282 TRUMP |
8.0740 EUR |
7.7600 EUR |
8.2090 EUR |
7.9470 EUR |
| 2025-06-19 |
8.1167 EUR |
397.3939 TRUMP |
8.1810 EUR |
8.0260 EUR |
8.2300 EUR |
8.1280 EUR |
| 2025-06-18 |
8.0630 EUR |
750.1742 TRUMP |
8.3270 EUR |
7.9350 EUR |
8.3400 EUR |
8.1460 EUR |
| 2025-06-17 |
8.3424 EUR |
912.0722 TRUMP |
8.3280 EUR |
8.1160 EUR |
8.4980 EUR |
8.2910 EUR |
| 2025-06-16 |
8.6530 EUR |
1,008.1424 TRUMP |
8.5830 EUR |
8.2950 EUR |
8.8050 EUR |
8.3280 EUR |
| 2025-06-15 |
8.6779 EUR |
408.1192 TRUMP |
8.6790 EUR |
8.5140 EUR |
8.7520 EUR |
8.6390 EUR |
| 2025-06-14 |
8.7957 EUR |
1,249.3835 TRUMP |
8.8040 EUR |
8.5630 EUR |
9.2620 EUR |
8.7500 EUR |
| 2025-06-13 |
8.5990 EUR |
2,080.0265 TRUMP |
8.7110 EUR |
8.4080 EUR |
8.9020 EUR |
8.8510 EUR |
| 2025-06-12 |
8.8049 EUR |
1,419.1326 TRUMP |
9.3170 EUR |
8.5530 EUR |
9.3170 EUR |
8.7750 EUR |
| 2025-06-11 |
9.4991 EUR |
1,476.4745 TRUMP |
9.5930 EUR |
9.1840 EUR |
9.6960 EUR |
9.3100 EUR |
| 2025-06-10 |
9.4949 EUR |
1,872.4528 TRUMP |
9.5150 EUR |
9.2960 EUR |
9.6390 EUR |
9.5830 EUR |
| 2025-06-09 |
9.2703 EUR |
2,119.9389 TRUMP |
9.1620 EUR |
8.9880 EUR |
9.5150 EUR |
9.4860 EUR |
| 2025-06-08 |
9.1430 EUR |
549.7386 TRUMP |
9.0760 EUR |
8.9540 EUR |
9.2600 EUR |
9.1080 EUR |
| 2025-06-07 |
9.1074 EUR |
5,788.3179 TRUMP |
8.8710 EUR |
8.8400 EUR |
9.2500 EUR |
9.0980 EUR |
| 2025-06-06 |
8.7154 EUR |
3,039.9888 TRUMP |
8.5180 EUR |
8.4390 EUR |
9.3570 EUR |
8.9000 EUR |
| 2025-06-05 |
8.6637 EUR |
6,343.5443 TRUMP |
9.4360 EUR |
8.0230 EUR |
9.6160 EUR |
8.4830 EUR |
| 2025-06-04 |
9.6601 EUR |
858.0224 TRUMP |
9.8590 EUR |
9.4120 EUR |
9.8840 EUR |
9.4680 EUR |
| 2025-06-03 |
10.0809 EUR |
3,107.8581 TRUMP |
9.8750 EUR |
9.7580 EUR |
10.4040 EUR |
9.8420 EUR |
| 2025-06-02 |
9.7926 EUR |
631.0676 TRUMP |
9.9720 EUR |
9.6800 EUR |
10.0040 EUR |
9.9070 EUR |
| 2025-06-01 |
9.8910 EUR |
1,917.7933 TRUMP |
9.8980 EUR |
9.6600 EUR |
10.0470 EUR |
10.0200 EUR |
| 2025-05-31 |
9.7881 EUR |
2,298.0476 TRUMP |
9.4880 EUR |
9.2000 EUR |
10.0500 EUR |
9.9000 EUR |
| 2025-05-30 |
9.9948 EUR |
2,143.7744 TRUMP |
10.5470 EUR |
9.4370 EUR |
10.5470 EUR |
9.5520 EUR |
| 2025-05-29 |
10.7044 EUR |
1,916.2339 TRUMP |
11.1160 EUR |
10.4220 EUR |
11.3270 EUR |
10.4970 EUR |
| 2025-05-28 |
10.9142 EUR |
1,956.9961 TRUMP |
11.2260 EUR |
10.6670 EUR |
11.3900 EUR |
11.1140 EUR |
| 2025-05-27 |
11.2897 EUR |
974.6461 TRUMP |
11.2060 EUR |
10.8570 EUR |
11.4870 EUR |
11.2280 EUR |
| 2025-05-26 |
11.3554 EUR |
1,664.1236 TRUMP |
11.2440 EUR |
11.0330 EUR |
11.7020 EUR |
11.1680 EUR |
| 2025-05-25 |
11.1135 EUR |
1,618.5303 TRUMP |
11.3530 EUR |
10.7920 EUR |
11.3650 EUR |
11.2820 EUR |
| 2025-05-24 |
11.3332 EUR |
2,067.2192 TRUMP |
10.9780 EUR |
10.9570 EUR |
11.5580 EUR |
11.3580 EUR |
| 2025-05-23 |
12.2836 EUR |
5,602.1078 TRUMP |
13.0000 EUR |
10.9360 EUR |
13.0000 EUR |
10.9840 EUR |
| 2025-05-22 |
13.3427 EUR |
7,670.8730 TRUMP |
12.6920 EUR |
12.3410 EUR |
14.1240 EUR |
13.0500 EUR |