Identifier on OKEx: TRUMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
7.5882 EUR |
347.5322 TRUMP |
7.5200 EUR |
7.5020 EUR |
7.6920 EUR |
7.6610 EUR |
| 2025-09-11 |
7.4953 EUR |
392.6254 TRUMP |
7.5320 EUR |
7.3970 EUR |
7.5590 EUR |
7.5110 EUR |
| 2025-09-10 |
7.5029 EUR |
272.1704 TRUMP |
7.4150 EUR |
7.3850 EUR |
7.5790 EUR |
7.5300 EUR |
| 2025-09-09 |
7.4095 EUR |
370.2255 TRUMP |
7.3370 EUR |
7.2590 EUR |
7.5320 EUR |
7.4110 EUR |
| 2025-09-08 |
7.3157 EUR |
434.1427 TRUMP |
7.2380 EUR |
7.2260 EUR |
7.3720 EUR |
7.3090 EUR |
| 2025-09-07 |
7.2263 EUR |
126.7026 TRUMP |
7.1540 EUR |
7.1540 EUR |
7.2680 EUR |
7.2630 EUR |
| 2025-09-06 |
7.1374 EUR |
14.2640 TRUMP |
7.1370 EUR |
7.0910 EUR |
7.1510 EUR |
7.1510 EUR |
| 2025-09-05 |
7.1578 EUR |
133.0262 TRUMP |
7.1370 EUR |
7.0610 EUR |
7.2020 EUR |
7.1330 EUR |
| 2025-09-04 |
7.1099 EUR |
213.6457 TRUMP |
7.2440 EUR |
7.0070 EUR |
7.2440 EUR |
7.1360 EUR |
| 2025-09-03 |
7.2324 EUR |
184.2713 TRUMP |
7.2220 EUR |
7.1840 EUR |
7.2530 EUR |
7.2400 EUR |
| 2025-09-02 |
7.1852 EUR |
427.3199 TRUMP |
7.0930 EUR |
7.0610 EUR |
7.2750 EUR |
7.2110 EUR |
| 2025-09-01 |
7.3561 EUR |
1,264.7994 TRUMP |
7.3850 EUR |
7.0350 EUR |
7.8590 EUR |
7.1150 EUR |
| 2025-08-31 |
7.4021 EUR |
3,787.9157 TRUMP |
7.1750 EUR |
7.1750 EUR |
7.6300 EUR |
7.3520 EUR |
| 2025-08-30 |
7.1692 EUR |
65.3372 TRUMP |
7.1540 EUR |
7.0610 EUR |
7.1990 EUR |
7.1520 EUR |
| 2025-08-29 |
7.1281 EUR |
155.7657 TRUMP |
7.3520 EUR |
7.0350 EUR |
7.3520 EUR |
7.1750 EUR |
| 2025-08-28 |
7.3094 EUR |
221.0758 TRUMP |
7.2170 EUR |
7.1920 EUR |
7.4270 EUR |
7.3430 EUR |
| 2025-08-27 |
7.2657 EUR |
63.8954 TRUMP |
7.2590 EUR |
7.2130 EUR |
7.3330 EUR |
7.2280 EUR |
| 2025-08-26 |
7.1658 EUR |
112.7285 TRUMP |
7.0070 EUR |
6.9700 EUR |
7.3170 EUR |
7.2630 EUR |
| 2025-08-25 |
7.1521 EUR |
245.4137 TRUMP |
7.3870 EUR |
6.9230 EUR |
7.4750 EUR |
7.0440 EUR |
| 2025-08-24 |
7.4171 EUR |
354.3752 TRUMP |
7.5120 EUR |
7.2810 EUR |
7.5740 EUR |
7.4260 EUR |
| 2025-08-23 |
7.5316 EUR |
230.9001 TRUMP |
7.6130 EUR |
7.3890 EUR |
7.6130 EUR |
7.5640 EUR |
| 2025-08-22 |
7.4735 EUR |
994.7754 TRUMP |
7.2700 EUR |
7.0890 EUR |
7.6620 EUR |
7.6480 EUR |
| 2025-08-21 |
7.3918 EUR |
188.7244 TRUMP |
7.6680 EUR |
7.1680 EUR |
7.6710 EUR |
7.2470 EUR |
| 2025-08-20 |
7.5343 EUR |
619.1466 TRUMP |
7.3840 EUR |
7.3840 EUR |
7.6620 EUR |
7.6620 EUR |
| 2025-08-19 |
7.5220 EUR |
541.9600 TRUMP |
7.7720 EUR |
7.3910 EUR |
7.8240 EUR |
7.3910 EUR |
| 2025-08-18 |
7.7340 EUR |
382.4456 TRUMP |
7.8770 EUR |
7.6050 EUR |
7.8770 EUR |
7.8240 EUR |
| 2025-08-17 |
7.9498 EUR |
2,188.1747 TRUMP |
7.7720 EUR |
7.7720 EUR |
8.1630 EUR |
7.9350 EUR |
| 2025-08-16 |
7.7971 EUR |
333.2359 TRUMP |
7.8830 EUR |
7.7200 EUR |
7.9350 EUR |
7.8330 EUR |
| 2025-08-15 |
7.9081 EUR |
3,499.2659 TRUMP |
7.7790 EUR |
7.5660 EUR |
8.2510 EUR |
7.8680 EUR |
| 2025-08-14 |
8.0359 EUR |
2,962.0969 TRUMP |
8.2400 EUR |
7.5530 EUR |
8.7100 EUR |
7.8180 EUR |
| 2025-08-13 |
8.1216 EUR |
1,445.6758 TRUMP |
7.9220 EUR |
7.8080 EUR |
8.2900 EUR |
8.2340 EUR |
| 2025-08-12 |
7.7750 EUR |
1,867.2322 TRUMP |
7.6060 EUR |
7.5200 EUR |
8.0280 EUR |
7.8740 EUR |
| 2025-08-11 |
7.8834 EUR |
56,384.4036 TRUMP |
7.9620 EUR |
7.5280 EUR |
8.1400 EUR |
7.5740 EUR |
| 2025-08-10 |
7.9933 EUR |
684.5058 TRUMP |
8.1780 EUR |
7.8420 EUR |
8.2660 EUR |
7.9470 EUR |
| 2025-08-09 |
8.2166 EUR |
532.4690 TRUMP |
8.0840 EUR |
8.0690 EUR |
8.2950 EUR |
8.1570 EUR |
| 2025-08-08 |
7.9348 EUR |
1,121.5315 TRUMP |
7.9160 EUR |
7.8350 EUR |
8.1010 EUR |
8.1010 EUR |
| 2025-08-07 |
7.7865 EUR |
574.6286 TRUMP |
7.6340 EUR |
7.5620 EUR |
7.9150 EUR |
7.9150 EUR |
| 2025-08-06 |
7.5445 EUR |
183.9287 TRUMP |
7.4470 EUR |
7.4360 EUR |
7.6330 EUR |
7.5950 EUR |
| 2025-08-05 |
7.6932 EUR |
859.9757 TRUMP |
7.7990 EUR |
7.3870 EUR |
7.7990 EUR |
7.5060 EUR |
| 2025-08-04 |
7.6954 EUR |
548.2955 TRUMP |
7.6290 EUR |
7.6290 EUR |
7.8240 EUR |
7.8150 EUR |
| 2025-08-03 |
7.6072 EUR |
408.4414 TRUMP |
7.4430 EUR |
7.3540 EUR |
7.6550 EUR |
7.6210 EUR |
| 2025-08-02 |
7.4733 EUR |
3,089.1761 TRUMP |
7.5410 EUR |
7.2980 EUR |
7.6220 EUR |
7.4450 EUR |
| 2025-08-01 |
7.6289 EUR |
1,972.6635 TRUMP |
7.8420 EUR |
7.3530 EUR |
7.8480 EUR |
7.5410 EUR |
| 2025-07-31 |
7.9961 EUR |
315.5989 TRUMP |
8.1470 EUR |
7.8040 EUR |
8.2550 EUR |
7.8040 EUR |
| 2025-07-30 |
7.9097 EUR |
1,680.6122 TRUMP |
8.1390 EUR |
7.8020 EUR |
8.2320 EUR |
8.1390 EUR |
| 2025-07-29 |
8.3099 EUR |
12,280.3441 TRUMP |
8.4200 EUR |
8.0740 EUR |
8.4920 EUR |
8.2180 EUR |
| 2025-07-28 |
8.6217 EUR |
1,397.0812 TRUMP |
8.7830 EUR |
8.3440 EUR |
8.9390 EUR |
8.3960 EUR |
| 2025-07-27 |
8.7740 EUR |
816.6581 TRUMP |
8.6360 EUR |
8.5520 EUR |
8.8360 EUR |
8.7450 EUR |
| 2025-07-26 |
8.6324 EUR |
195.8146 TRUMP |
8.6090 EUR |
8.5450 EUR |
8.7480 EUR |
8.6370 EUR |
| 2025-07-25 |
8.3945 EUR |
2,060.4936 TRUMP |
8.4480 EUR |
8.2300 EUR |
8.6090 EUR |
8.6090 EUR |