Identifier on OKEx: TRUMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-11 |
2.4167 EUR |
209.2342 TRUMP |
2.4200 EUR |
2.4000 EUR |
2.4200 EUR |
2.4170 EUR |
| 2026-04-10 |
2.4420 EUR |
5.6361 TRUMP |
2.4420 EUR |
2.4420 EUR |
2.4420 EUR |
2.4420 EUR |
| 2026-04-09 |
2.5310 EUR |
21.3679 TRUMP |
2.5310 EUR |
2.5310 EUR |
2.5310 EUR |
2.5310 EUR |
| 2026-04-08 |
2.5435 EUR |
2.6930 TRUMP |
2.5660 EUR |
2.5130 EUR |
2.5870 EUR |
2.5130 EUR |
| 2026-04-07 |
2.4625 EUR |
4.1211 TRUMP |
2.4400 EUR |
2.4120 EUR |
2.5730 EUR |
2.5730 EUR |
| 2026-04-06 |
2.5126 EUR |
8.5500 TRUMP |
2.5140 EUR |
2.4840 EUR |
2.5140 EUR |
2.4840 EUR |
| 2026-04-05 |
2.4509 EUR |
123.3866 TRUMP |
2.4660 EUR |
2.4490 EUR |
2.4660 EUR |
2.4570 EUR |
| 2026-04-04 |
2.4776 EUR |
319.5711 TRUMP |
2.4610 EUR |
2.4610 EUR |
2.5730 EUR |
2.5720 EUR |
| 2026-04-03 |
2.4331 EUR |
219.5917 TRUMP |
2.4320 EUR |
2.4200 EUR |
2.4840 EUR |
2.4200 EUR |
| 2026-04-02 |
2.4447 EUR |
12.2649 TRUMP |
2.4460 EUR |
2.4440 EUR |
2.4460 EUR |
2.4440 EUR |
| 2026-04-01 |
2.5399 EUR |
14.6475 TRUMP |
2.5420 EUR |
2.5330 EUR |
2.5450 EUR |
2.5340 EUR |
| 2026-03-31 |
2.6294 EUR |
10.0057 TRUMP |
2.6300 EUR |
2.6160 EUR |
2.6300 EUR |
2.6160 EUR |
| 2026-03-29 |
2.4857 EUR |
203.0021 TRUMP |
2.5500 EUR |
2.4460 EUR |
2.5500 EUR |
2.4460 EUR |
| 2026-03-28 |
2.5740 EUR |
174.9086 TRUMP |
2.5730 EUR |
2.5440 EUR |
2.6300 EUR |
2.5440 EUR |
| 2026-03-27 |
2.6711 EUR |
29.2157 TRUMP |
2.6750 EUR |
2.5870 EUR |
2.6750 EUR |
2.5870 EUR |
| 2026-03-26 |
2.6995 EUR |
70.2483 TRUMP |
2.8000 EUR |
2.6590 EUR |
2.8000 EUR |
2.7150 EUR |
| 2026-03-25 |
2.8793 EUR |
93.8069 TRUMP |
2.8430 EUR |
2.8290 EUR |
2.9070 EUR |
2.8290 EUR |
| 2026-03-23 |
2.8027 EUR |
73.0113 TRUMP |
2.7750 EUR |
2.7750 EUR |
2.8430 EUR |
2.7970 EUR |
| 2026-03-22 |
2.7641 EUR |
220.3062 TRUMP |
2.7800 EUR |
2.7360 EUR |
2.8430 EUR |
2.7580 EUR |
| 2026-03-21 |
2.8383 EUR |
267.6105 TRUMP |
2.9290 EUR |
2.7990 EUR |
2.9290 EUR |
2.7990 EUR |
| 2026-03-20 |
2.9130 EUR |
458.6305 TRUMP |
2.9290 EUR |
2.8700 EUR |
2.9710 EUR |
2.8930 EUR |
| 2026-03-19 |
2.9571 EUR |
266.3483 TRUMP |
3.0450 EUR |
2.8740 EUR |
3.0450 EUR |
2.8780 EUR |
| 2026-03-18 |
3.0821 EUR |
1,171.2439 TRUMP |
3.1470 EUR |
3.0010 EUR |
3.2000 EUR |
3.0370 EUR |
| 2026-03-17 |
3.2704 EUR |
1,152.6487 TRUMP |
3.3730 EUR |
3.1650 EUR |
3.3730 EUR |
3.1650 EUR |
| 2026-03-16 |
3.5331 EUR |
2,301.2120 TRUMP |
3.5040 EUR |
3.2890 EUR |
3.8000 EUR |
3.3790 EUR |
| 2026-03-15 |
3.4994 EUR |
1,749.9471 TRUMP |
3.5040 EUR |
3.4110 EUR |
3.6270 EUR |
3.5340 EUR |
| 2026-03-14 |
3.5097 EUR |
5,382.9354 TRUMP |
3.2600 EUR |
3.2130 EUR |
3.8230 EUR |
3.5340 EUR |
| 2026-03-13 |
3.2604 EUR |
41,376.5728 TRUMP |
2.5340 EUR |
2.5340 EUR |
3.9100 EUR |
3.3330 EUR |
| 2026-03-12 |
2.5404 EUR |
26,752.3364 TRUMP |
2.5110 EUR |
2.3500 EUR |
2.6930 EUR |
2.5520 EUR |
| 2026-03-11 |
2.5048 EUR |
1,283.1697 TRUMP |
2.4930 EUR |
2.4930 EUR |
2.5510 EUR |
2.5140 EUR |
| 2026-03-10 |
2.5041 EUR |
1,988.2064 TRUMP |
2.4910 EUR |
2.4820 EUR |
2.5460 EUR |
2.4820 EUR |
| 2026-03-09 |
2.5265 EUR |
42.9555 TRUMP |
2.5480 EUR |
2.4910 EUR |
2.5510 EUR |
2.4910 EUR |
| 2026-03-08 |
2.5560 EUR |
7.6573 TRUMP |
2.5730 EUR |
2.5490 EUR |
2.5730 EUR |
2.5490 EUR |
| 2026-03-07 |
2.6223 EUR |
219.2602 TRUMP |
2.6500 EUR |
2.5730 EUR |
2.6550 EUR |
2.5810 EUR |
| 2026-03-06 |
2.7075 EUR |
210.5521 TRUMP |
2.7890 EUR |
2.7000 EUR |
2.7890 EUR |
2.7060 EUR |
| 2026-03-05 |
2.7748 EUR |
301.0997 TRUMP |
2.8550 EUR |
2.7520 EUR |
2.8550 EUR |
2.7770 EUR |
| 2026-03-04 |
2.9228 EUR |
58.6252 TRUMP |
2.9000 EUR |
2.8710 EUR |
2.9610 EUR |
2.9600 EUR |
| 2026-03-03 |
2.9279 EUR |
4.1624 TRUMP |
2.9500 EUR |
2.9000 EUR |
2.9500 EUR |
2.9000 EUR |
| 2026-03-02 |
3.0140 EUR |
44.5481 TRUMP |
2.9710 EUR |
2.9710 EUR |
3.0590 EUR |
2.9720 EUR |
| 2026-03-01 |
3.0065 EUR |
67.5833 TRUMP |
2.9180 EUR |
2.8700 EUR |
3.1030 EUR |
2.8700 EUR |
| 2026-02-28 |
2.7737 EUR |
8.6593 TRUMP |
2.8000 EUR |
2.7460 EUR |
2.8000 EUR |
2.7460 EUR |
| 2026-02-27 |
2.8512 EUR |
4.4177 TRUMP |
2.8800 EUR |
2.8140 EUR |
2.8800 EUR |
2.8140 EUR |
| 2026-02-26 |
2.9414 EUR |
14.6187 TRUMP |
2.9500 EUR |
2.9000 EUR |
2.9560 EUR |
2.9000 EUR |
| 2026-02-25 |
3.0128 EUR |
91.9468 TRUMP |
3.0080 EUR |
3.0080 EUR |
3.0330 EUR |
3.0330 EUR |
| 2026-02-24 |
2.8615 EUR |
27.8256 TRUMP |
2.8700 EUR |
2.8530 EUR |
2.8700 EUR |
2.8530 EUR |
| 2026-02-23 |
2.7765 EUR |
9.3321 TRUMP |
2.8000 EUR |
2.7270 EUR |
2.8800 EUR |
2.8800 EUR |
| 2026-02-22 |
2.8936 EUR |
17.4213 TRUMP |
2.9410 EUR |
2.8500 EUR |
2.9410 EUR |
2.8500 EUR |
| 2026-02-21 |
2.9563 EUR |
6.2545 TRUMP |
2.9600 EUR |
2.9410 EUR |
2.9700 EUR |
2.9410 EUR |
| 2026-02-20 |
3.0621 EUR |
90.6189 TRUMP |
2.9790 EUR |
2.9500 EUR |
3.2320 EUR |
2.9500 EUR |
| 2026-02-19 |
2.8950 EUR |
6.4059 TRUMP |
2.9300 EUR |
2.8900 EUR |
2.9300 EUR |
2.8900 EUR |