Identifier on OKEx: TRUMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
12.7331 EUR |
19,152.3365 TRUMP |
12.7900 EUR |
12.2000 EUR |
13.4230 EUR |
12.7010 EUR |
| 2025-05-20 |
12.0029 EUR |
2,756.4688 TRUMP |
11.4390 EUR |
11.2960 EUR |
12.9730 EUR |
12.7900 EUR |
| 2025-05-19 |
11.3840 EUR |
991.9918 TRUMP |
11.8220 EUR |
10.9520 EUR |
11.9130 EUR |
11.4680 EUR |
| 2025-05-18 |
11.7180 EUR |
1,201.6335 TRUMP |
11.3300 EUR |
11.2910 EUR |
12.1510 EUR |
11.8530 EUR |
| 2025-05-17 |
11.4169 EUR |
3,507.8584 TRUMP |
11.2590 EUR |
10.9600 EUR |
11.9310 EUR |
11.3230 EUR |
| 2025-05-16 |
11.5035 EUR |
484.0665 TRUMP |
11.4650 EUR |
11.2020 EUR |
11.7260 EUR |
11.3200 EUR |
| 2025-05-15 |
11.4936 EUR |
1,377.1650 TRUMP |
11.9580 EUR |
11.0880 EUR |
12.1110 EUR |
11.4570 EUR |
| 2025-05-14 |
11.9320 EUR |
3,407.2571 TRUMP |
12.3160 EUR |
11.5580 EUR |
12.3540 EUR |
12.0090 EUR |
| 2025-05-13 |
11.7493 EUR |
3,239.8578 TRUMP |
11.7420 EUR |
11.0700 EUR |
12.3820 EUR |
12.3820 EUR |
| 2025-05-12 |
12.1372 EUR |
6,592.7723 TRUMP |
12.2660 EUR |
11.0000 EUR |
13.2400 EUR |
11.7430 EUR |
| 2025-05-11 |
12.3494 EUR |
2,743.7588 TRUMP |
13.2070 EUR |
11.9050 EUR |
13.5270 EUR |
12.1880 EUR |
| 2025-05-10 |
12.8932 EUR |
3,586.0011 TRUMP |
12.7070 EUR |
12.2300 EUR |
13.5430 EUR |
13.2590 EUR |
| 2025-05-09 |
12.4943 EUR |
9,729.4692 TRUMP |
11.1640 EUR |
11.0820 EUR |
13.2100 EUR |
12.6670 EUR |
| 2025-05-08 |
10.9499 EUR |
5,953.1393 TRUMP |
9.7270 EUR |
9.7270 EUR |
11.3530 EUR |
11.2130 EUR |
| 2025-05-07 |
9.6414 EUR |
1,645.1502 TRUMP |
9.7640 EUR |
9.4230 EUR |
9.9140 EUR |
9.6870 EUR |
| 2025-05-06 |
9.4756 EUR |
2,903.7392 TRUMP |
9.8550 EUR |
9.1920 EUR |
9.9370 EUR |
9.7450 EUR |
| 2025-05-05 |
9.8517 EUR |
2,922.9574 TRUMP |
9.7530 EUR |
9.5000 EUR |
10.2000 EUR |
9.8880 EUR |
| 2025-05-04 |
9.8531 EUR |
4,621.7769 TRUMP |
10.0190 EUR |
9.5480 EUR |
10.1670 EUR |
9.6950 EUR |
| 2025-05-03 |
10.3616 EUR |
5,239.5861 TRUMP |
11.6780 EUR |
9.2050 EUR |
11.7140 EUR |
10.0520 EUR |
| 2025-05-02 |
11.1910 EUR |
3,280.9774 TRUMP |
11.3310 EUR |
10.8780 EUR |
11.8010 EUR |
11.7140 EUR |
| 2025-05-01 |
11.5675 EUR |
6,541.3657 TRUMP |
11.5670 EUR |
11.1580 EUR |
11.9100 EUR |
11.2790 EUR |
| 2025-04-30 |
11.2494 EUR |
14,129.7475 TRUMP |
11.4760 EUR |
10.5660 EUR |
11.9070 EUR |
11.6350 EUR |
| 2025-04-29 |
11.9736 EUR |
14,771.6382 TRUMP |
12.8730 EUR |
11.1800 EUR |
13.0240 EUR |
11.4020 EUR |
| 2025-04-28 |
13.0630 EUR |
24,406.2601 TRUMP |
13.0650 EUR |
12.4490 EUR |
13.7100 EUR |
12.8200 EUR |
| 2025-04-27 |
13.1591 EUR |
10,981.1779 TRUMP |
13.7770 EUR |
12.5610 EUR |
13.9180 EUR |
13.1110 EUR |
| 2025-04-26 |
13.4630 EUR |
23,707.8886 TRUMP |
11.7880 EUR |
11.6780 EUR |
14.4400 EUR |
13.7700 EUR |
| 2025-04-25 |
11.5105 EUR |
17,196.2581 TRUMP |
10.7210 EUR |
10.4090 EUR |
12.7440 EUR |
11.7870 EUR |
| 2025-04-24 |
10.7419 EUR |
23,656.0532 TRUMP |
11.8090 EUR |
10.1870 EUR |
11.9700 EUR |
10.7750 EUR |
| 2025-04-23 |
10.5935 EUR |
30,864.1912 TRUMP |
8.1610 EUR |
8.0100 EUR |
14.0530 EUR |
11.7240 EUR |
| 2025-04-22 |
7.6963 EUR |
8,768.3047 TRUMP |
7.1850 EUR |
7.1030 EUR |
8.1490 EUR |
8.1340 EUR |
| 2025-04-21 |
7.2330 EUR |
5,328.2585 TRUMP |
7.1700 EUR |
7.1000 EUR |
7.3630 EUR |
7.2430 EUR |
| 2025-04-20 |
7.2828 EUR |
3,007.5224 TRUMP |
7.4580 EUR |
7.0700 EUR |
7.5650 EUR |
7.1460 EUR |
| 2025-04-19 |
7.2935 EUR |
10,140.3749 TRUMP |
6.8260 EUR |
6.8190 EUR |
7.6170 EUR |
7.4150 EUR |
| 2025-04-18 |
6.6738 EUR |
7,452.1117 TRUMP |
6.6240 EUR |
6.6090 EUR |
6.9130 EUR |
6.8400 EUR |
| 2025-04-17 |
6.6837 EUR |
10,962.8787 TRUMP |
6.7670 EUR |
6.5120 EUR |
6.9310 EUR |
6.6100 EUR |
| 2025-04-16 |
6.9724 EUR |
2,574.6811 TRUMP |
6.8990 EUR |
6.6720 EUR |
7.1030 EUR |
6.7660 EUR |
| 2025-04-15 |
6.9987 EUR |
4,027.9583 TRUMP |
6.9360 EUR |
6.8820 EUR |
7.2430 EUR |
6.9410 EUR |
| 2025-04-14 |
7.1095 EUR |
6,057.9624 TRUMP |
7.2590 EUR |
6.9330 EUR |
7.4730 EUR |
6.9400 EUR |
| 2025-04-13 |
7.3869 EUR |
3,048.1368 TRUMP |
7.6460 EUR |
7.1530 EUR |
7.7030 EUR |
7.3140 EUR |
| 2025-04-12 |
7.3385 EUR |
2,624.3529 TRUMP |
7.1060 EUR |
6.9980 EUR |
7.7300 EUR |
7.5880 EUR |
| 2025-04-11 |
7.1040 EUR |
3,649.1380 TRUMP |
7.0120 EUR |
6.9720 EUR |
7.1950 EUR |
7.0700 EUR |
| 2025-04-10 |
7.1495 EUR |
2,315.1640 TRUMP |
7.4740 EUR |
6.8780 EUR |
7.4760 EUR |
7.0540 EUR |
| 2025-04-09 |
7.2784 EUR |
1,304.8361 TRUMP |
6.8400 EUR |
6.5430 EUR |
7.6460 EUR |
7.4580 EUR |
| 2025-04-08 |
7.1105 EUR |
1,445.4438 TRUMP |
7.1640 EUR |
6.8060 EUR |
7.3200 EUR |
6.8980 EUR |
| 2025-04-07 |
7.0665 EUR |
3,447.9153 TRUMP |
7.1640 EUR |
6.4880 EUR |
7.5080 EUR |
7.1790 EUR |
| 2025-04-06 |
7.6764 EUR |
4,995.4715 TRUMP |
8.4060 EUR |
7.0340 EUR |
8.4490 EUR |
7.2040 EUR |
| 2025-04-05 |
8.4425 EUR |
1,268.0570 TRUMP |
8.5230 EUR |
8.2770 EUR |
8.5920 EUR |
8.4030 EUR |
| 2025-04-04 |
8.5006 EUR |
1,373.4402 TRUMP |
8.5920 EUR |
8.2660 EUR |
8.7420 EUR |
8.5540 EUR |
| 2025-04-03 |
8.2188 EUR |
4,467.3999 TRUMP |
8.4660 EUR |
7.8980 EUR |
8.6870 EUR |
8.5480 EUR |
| 2025-04-02 |
8.7846 EUR |
6,642.4332 TRUMP |
9.6270 EUR |
8.3020 EUR |
9.8260 EUR |
8.3930 EUR |