Identifier on OKEx: TON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
1.3419 USDC |
15,809.2405 TON |
1.3130 USDC |
1.3100 USDC |
1.3690 USDC |
1.3620 USDC |
| 2023-07-12 |
1.3346 USDC |
2,401.3979 TON |
1.3400 USDC |
1.3170 USDC |
1.3400 USDC |
1.3170 USDC |
| 2023-07-11 |
1.3449 USDC |
3,814.9612 TON |
1.3700 USDC |
1.3230 USDC |
1.3700 USDC |
1.3370 USDC |
| 2023-07-10 |
1.3701 USDC |
1,527.1810 TON |
1.3620 USDC |
1.3620 USDC |
1.3770 USDC |
1.3690 USDC |
| 2023-07-09 |
1.3621 USDC |
15,352.3721 TON |
1.3720 USDC |
1.3470 USDC |
1.3750 USDC |
1.3710 USDC |
| 2023-07-08 |
1.3882 USDC |
2,155.6584 TON |
1.3890 USDC |
1.3690 USDC |
1.3930 USDC |
1.3690 USDC |
| 2023-07-07 |
1.3567 USDC |
2,768.8464 TON |
1.3540 USDC |
1.3290 USDC |
1.3840 USDC |
1.3840 USDC |
| 2023-07-06 |
1.3829 USDC |
2,442.9584 TON |
1.3820 USDC |
1.3560 USDC |
1.3990 USDC |
1.3560 USDC |
| 2023-07-05 |
1.3780 USDC |
3,419.6154 TON |
1.3910 USDC |
1.3690 USDC |
1.3930 USDC |
1.3830 USDC |
| 2023-07-04 |
1.3998 USDC |
12,255.5932 TON |
1.4410 USDC |
1.3840 USDC |
1.4410 USDC |
1.3910 USDC |
| 2023-07-03 |
1.4384 USDC |
1,987.7147 TON |
1.4290 USDC |
1.4220 USDC |
1.4490 USDC |
1.4410 USDC |
| 2023-07-02 |
1.4307 USDC |
9,024.4998 TON |
1.4020 USDC |
1.3940 USDC |
1.4680 USDC |
1.4320 USDC |
| 2023-07-01 |
1.3879 USDC |
61,257.1835 TON |
1.3630 USDC |
1.3580 USDC |
1.4100 USDC |
1.4100 USDC |
| 2023-06-30 |
1.3342 USDC |
60,074.2753 TON |
1.3470 USDC |
1.2840 USDC |
1.3720 USDC |
1.3570 USDC |
| 2023-06-29 |
1.3606 USDC |
6,900.0318 TON |
1.3710 USDC |
1.3440 USDC |
1.3810 USDC |
1.3460 USDC |
| 2023-06-28 |
1.3902 USDC |
15,896.3986 TON |
1.3810 USDC |
1.3670 USDC |
1.4070 USDC |
1.3680 USDC |
| 2023-06-27 |
1.4502 USDC |
84,543.1727 TON |
1.4400 USDC |
1.3840 USDC |
1.4680 USDC |
1.3840 USDC |
| 2023-06-26 |
1.4387 USDC |
21,687.9000 TON |
1.4690 USDC |
1.4090 USDC |
1.4890 USDC |
1.4400 USDC |
| 2023-06-25 |
1.4612 USDC |
37,778.7060 TON |
1.4090 USDC |
1.4090 USDC |
1.4970 USDC |
1.4760 USDC |
| 2023-06-24 |
1.4021 USDC |
20,860.9096 TON |
1.3890 USDC |
1.3890 USDC |
1.4140 USDC |
1.4100 USDC |
| 2023-06-23 |
1.3942 USDC |
23,366.4666 TON |
1.3730 USDC |
1.3730 USDC |
1.4330 USDC |
1.3890 USDC |
| 2023-06-22 |
1.3805 USDC |
25,049.6384 TON |
1.3670 USDC |
1.3240 USDC |
1.4150 USDC |
1.3700 USDC |
| 2023-06-21 |
1.4012 USDC |
36,623.8512 TON |
1.3860 USDC |
1.3670 USDC |
1.4170 USDC |
1.3670 USDC |
| 2023-06-20 |
1.3755 USDC |
5,713.7990 TON |
1.3850 USDC |
1.3640 USDC |
1.3950 USDC |
1.3870 USDC |
| 2023-06-19 |
1.4009 USDC |
6,670.6758 TON |
1.4150 USDC |
1.3830 USDC |
1.4220 USDC |
1.3850 USDC |
| 2023-06-18 |
1.4094 USDC |
12,138.0341 TON |
1.4030 USDC |
1.3890 USDC |
1.4270 USDC |
1.4140 USDC |
| 2023-06-17 |
1.4035 USDC |
6,545.2834 TON |
1.4000 USDC |
1.3960 USDC |
1.4310 USDC |
1.4090 USDC |
| 2023-06-16 |
1.3908 USDC |
30,090.8333 TON |
1.3960 USDC |
1.3580 USDC |
1.4120 USDC |
1.4010 USDC |
| 2023-06-15 |
1.3873 USDC |
43,533.8450 TON |
1.3940 USDC |
1.3560 USDC |
1.4090 USDC |
1.3980 USDC |
| 2023-06-14 |
1.4107 USDC |
42,309.5950 TON |
1.5080 USDC |
1.3470 USDC |
1.5180 USDC |
1.3940 USDC |
| 2023-06-13 |
1.5165 USDC |
12,160.3655 TON |
1.5080 USDC |
1.5080 USDC |
1.5310 USDC |
1.5190 USDC |
| 2023-06-12 |
1.4992 USDC |
21,507.5482 TON |
1.5080 USDC |
1.4620 USDC |
1.5220 USDC |
1.5210 USDC |
| 2023-06-11 |
1.4708 USDC |
19,382.2901 TON |
1.4840 USDC |
1.4340 USDC |
1.5160 USDC |
1.5030 USDC |
| 2023-06-10 |
1.3588 USDC |
276,791.3573 TON |
1.7050 USDC |
0.9850 USDC |
1.7050 USDC |
1.4880 USDC |
| 2023-06-09 |
1.7021 USDC |
29,662.1600 TON |
1.6770 USDC |
1.6670 USDC |
1.7350 USDC |
1.7070 USDC |
| 2023-06-08 |
1.6563 USDC |
41,279.9150 TON |
1.6350 USDC |
1.6350 USDC |
1.6900 USDC |
1.6790 USDC |
| 2023-06-07 |
1.6506 USDC |
14,385.2718 TON |
1.6700 USDC |
1.6300 USDC |
1.6700 USDC |
1.6400 USDC |
| 2023-06-06 |
1.6659 USDC |
24,757.7888 TON |
1.6590 USDC |
1.6500 USDC |
1.6780 USDC |
1.6750 USDC |
| 2023-06-05 |
1.7004 USDC |
22,868.1162 TON |
1.7500 USDC |
1.6500 USDC |
1.7510 USDC |
1.6500 USDC |
| 2023-06-04 |
1.7414 USDC |
8,125.3385 TON |
1.7380 USDC |
1.7340 USDC |
1.7580 USDC |
1.7480 USDC |
| 2023-06-03 |
1.7595 USDC |
23,234.4577 TON |
1.7430 USDC |
1.7300 USDC |
1.7820 USDC |
1.7370 USDC |
| 2023-06-02 |
1.7530 USDC |
47,502.0336 TON |
1.7700 USDC |
1.7000 USDC |
1.7950 USDC |
1.7430 USDC |
| 2023-06-01 |
1.7943 USDC |
34,173.9891 TON |
1.8360 USDC |
1.7710 USDC |
1.8380 USDC |
1.7710 USDC |
| 2023-05-31 |
1.8473 USDC |
18,264.3126 TON |
1.8570 USDC |
1.8340 USDC |
1.8760 USDC |
1.8360 USDC |
| 2023-05-30 |
1.8598 USDC |
41,594.0657 TON |
1.8450 USDC |
1.8350 USDC |
1.8840 USDC |
1.8630 USDC |
| 2023-05-29 |
1.8932 USDC |
18,248.6210 TON |
1.9270 USDC |
1.8410 USDC |
1.9270 USDC |
1.8470 USDC |
| 2023-05-28 |
1.9289 USDC |
10,750.2378 TON |
1.9340 USDC |
1.9140 USDC |
1.9500 USDC |
1.9190 USDC |
| 2023-05-27 |
1.9138 USDC |
24,430.5236 TON |
1.9190 USDC |
1.8930 USDC |
1.9460 USDC |
1.9300 USDC |
| 2023-05-26 |
1.9100 USDC |
13,588.0571 TON |
1.9110 USDC |
1.8880 USDC |
1.9270 USDC |
1.9150 USDC |
| 2023-05-25 |
1.9513 USDC |
5,213.2972 TON |
1.9740 USDC |
1.9170 USDC |
1.9760 USDC |
1.9180 USDC |