Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
1.4243 USDT |
20,056,340.1700 THETA |
1.4318 USDT |
1.3116 USDT |
1.6138 USDT |
1.4321 USDT |
| 2020-12-27 |
1.4408 USDT |
40,387,615.9900 THETA |
1.4164 USDT |
1.3116 USDT |
1.7391 USDT |
1.4160 USDT |
| 2020-12-26 |
1.3705 USDT |
22,172,653.3000 THETA |
1.4655 USDT |
1.2236 USDT |
1.7391 USDT |
1.4656 USDT |
| 2020-12-25 |
1.1859 USDT |
17,474,575.9400 THETA |
1.2754 USDT |
1.0714 USDT |
1.5113 USDT |
1.2745 USDT |
| 2020-12-24 |
1.1223 USDT |
20,059,893.7200 THETA |
1.0972 USDT |
0.9900 USDT |
1.3429 USDT |
1.0967 USDT |
| 2020-12-23 |
1.1063 USDT |
26,766,297.9200 THETA |
1.1478 USDT |
0.9900 USDT |
1.1867 USDT |
1.1478 USDT |
| 2020-12-22 |
0.9848 USDT |
30,489,180.8700 THETA |
1.0647 USDT |
0.8910 USDT |
1.1753 USDT |
1.0626 USDT |
| 2020-12-21 |
0.9266 USDT |
14,940,682.3000 THETA |
0.9070 USDT |
0.8663 USDT |
1.1062 USDT |
0.9065 USDT |
| 2020-12-20 |
0.9329 USDT |
7,535,061.7300 THETA |
0.9466 USDT |
0.8663 USDT |
0.9672 USDT |
0.9458 USDT |
| 2020-12-19 |
0.8810 USDT |
13,325,983.6000 THETA |
0.9200 USDT |
0.8345 USDT |
0.9494 USDT |
0.9195 USDT |
| 2020-12-18 |
0.8614 USDT |
12,890,879.0800 THETA |
0.8425 USDT |
0.7948 USDT |
0.9450 USDT |
0.8425 USDT |
| 2020-12-17 |
0.8604 USDT |
14,839,176.7900 THETA |
0.8802 USDT |
0.7948 USDT |
0.9133 USDT |
0.8801 USDT |
| 2020-12-16 |
0.7992 USDT |
11,871,590.0500 THETA |
0.8407 USDT |
0.7390 USDT |
0.9133 USDT |
0.8411 USDT |
| 2020-12-15 |
0.7585 USDT |
7,751,830.5500 THETA |
0.7572 USDT |
0.7338 USDT |
0.8484 USDT |
0.7568 USDT |
| 2020-12-14 |
0.7431 USDT |
7,539,854.1500 THETA |
0.7602 USDT |
0.7163 USDT |
0.7724 USDT |
0.7601 USDT |
| 2020-12-13 |
0.7118 USDT |
3,976,429.2300 THETA |
0.7261 USDT |
0.6827 USDT |
0.7686 USDT |
0.7251 USDT |
| 2020-12-12 |
0.6865 USDT |
3,422,964.7300 THETA |
0.6985 USDT |
0.6652 USDT |
0.7357 USDT |
0.6984 USDT |
| 2020-12-11 |
0.6894 USDT |
5,357,474.8200 THETA |
0.6746 USDT |
0.6368 USDT |
0.7169 USDT |
0.6739 USDT |
| 2020-12-10 |
0.7116 USDT |
7,631,265.7300 THETA |
0.7048 USDT |
0.6368 USDT |
0.7405 USDT |
0.7046 USDT |
| 2020-12-09 |
0.7140 USDT |
22,123,707.1000 THETA |
0.7185 USDT |
0.6896 USDT |
0.7966 USDT |
0.7185 USDT |
| 2020-12-08 |
0.6954 USDT |
10,047,486.4800 THETA |
0.7095 USDT |
0.6662 USDT |
0.7966 USDT |
0.7092 USDT |
| 2020-12-07 |
0.6888 USDT |
4,373,767.6700 THETA |
0.6816 USDT |
0.6662 USDT |
0.7475 USDT |
0.6816 USDT |
| 2020-12-06 |
0.7151 USDT |
6,768,927.2500 THETA |
0.6960 USDT |
0.6684 USDT |
0.7434 USDT |
0.6959 USDT |
| 2020-12-05 |
0.7082 USDT |
8,479,273.6300 THETA |
0.7342 USDT |
0.6546 USDT |
0.7434 USDT |
0.7338 USDT |
| 2020-12-04 |
0.6676 USDT |
8,066,759.2400 THETA |
0.6826 USDT |
0.6406 USDT |
0.7351 USDT |
0.6840 USDT |
| 2020-12-03 |
0.6477 USDT |
2,188,750.5400 THETA |
0.6511 USDT |
0.6251 USDT |
0.7083 USDT |
0.6503 USDT |
| 2020-12-02 |
0.6323 USDT |
6,074,552.0800 THETA |
0.6451 USDT |
0.5892 USDT |
0.6530 USDT |
0.6449 USDT |
| 2020-12-01 |
0.6161 USDT |
4,651,569.1100 THETA |
0.6196 USDT |
0.5841 USDT |
0.6641 USDT |
0.6189 USDT |
| 2020-11-30 |
0.6144 USDT |
3,841,291.5400 THETA |
0.6132 USDT |
0.5841 USDT |
0.6641 USDT |
0.6138 USDT |
| 2020-11-29 |
0.6226 USDT |
2,679,968.2000 THETA |
0.6149 USDT |
0.5982 USDT |
0.6329 USDT |
0.6152 USDT |
| 2020-11-28 |
0.6051 USDT |
2,668,212.0300 THETA |
0.6300 USDT |
0.5791 USDT |
0.6329 USDT |
0.6288 USDT |
| 2020-11-27 |
0.5951 USDT |
4,943,128.9500 THETA |
0.5813 USDT |
0.5740 USDT |
0.6357 USDT |
0.5812 USDT |
| 2020-11-26 |
0.6757 USDT |
11,153,598.7600 THETA |
0.6089 USDT |
0.5740 USDT |
0.7536 USDT |
0.6095 USDT |
| 2020-11-25 |
0.7243 USDT |
7,140,467.0800 THETA |
0.7418 USDT |
0.5802 USDT |
0.7553 USDT |
0.7420 USDT |
| 2020-11-24 |
0.6848 USDT |
10,655,318.7400 THETA |
0.7066 USDT |
0.6541 USDT |
0.7700 USDT |
0.7057 USDT |
| 2020-11-23 |
0.6583 USDT |
8,446,897.6300 THETA |
0.6638 USDT |
0.6509 USDT |
0.7700 USDT |
0.6635 USDT |
| 2020-11-22 |
0.6830 USDT |
9,508,139.6500 THETA |
0.6530 USDT |
0.6404 USDT |
0.7177 USDT |
0.6531 USDT |
| 2020-11-21 |
0.6772 USDT |
11,145,064.7600 THETA |
0.7129 USDT |
0.6296 USDT |
0.7590 USDT |
0.7133 USDT |
| 2020-11-20 |
0.6424 USDT |
8,626,869.5400 THETA |
0.6410 USDT |
0.6210 USDT |
0.7590 USDT |
0.6410 USDT |
| 2020-11-19 |
0.6364 USDT |
3,750,413.1300 THETA |
0.6437 USDT |
0.6210 USDT |
0.6585 USDT |
0.6434 USDT |
| 2020-11-18 |
0.6393 USDT |
7,480,242.0800 THETA |
0.6293 USDT |
0.6200 USDT |
0.6803 USDT |
0.6300 USDT |
| 2020-11-17 |
0.6396 USDT |
5,687,527.7600 THETA |
0.6486 USDT |
0.6176 USDT |
0.6803 USDT |
0.6492 USDT |
| 2020-11-16 |
0.6257 USDT |
6,018,273.1700 THETA |
0.6299 USDT |
0.6099 USDT |
0.6600 USDT |
0.6294 USDT |
| 2020-11-15 |
0.6169 USDT |
4,643,813.9300 THETA |
0.6219 USDT |
0.6022 USDT |
0.6400 USDT |
0.6220 USDT |
| 2020-11-14 |
0.6142 USDT |
4,873,106.5700 THETA |
0.6117 USDT |
0.6022 USDT |
0.6402 USDT |
0.6122 USDT |
| 2020-11-13 |
0.6134 USDT |
7,906,749.5100 THETA |
0.6162 USDT |
0.5930 USDT |
0.6402 USDT |
0.6161 USDT |
| 2020-11-12 |
0.6210 USDT |
6,048,600.7700 THETA |
0.6107 USDT |
0.5930 USDT |
0.6594 USDT |
0.6108 USDT |
| 2020-11-11 |
0.6301 USDT |
7,170,929.0800 THETA |
0.6311 USDT |
0.6050 USDT |
0.6598 USDT |
0.6315 USDT |
| 2020-11-10 |
0.6231 USDT |
6,962,598.7900 THETA |
0.6287 USDT |
0.6126 USDT |
0.6598 USDT |
0.6282 USDT |
| 2020-11-09 |
0.6426 USDT |
5,073,250.7200 THETA |
0.6180 USDT |
0.6126 USDT |
0.6763 USDT |
0.6189 USDT |