Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-04 |
0.5621 USDT |
2,676,053.4700 THETA |
0.5542 USDT |
0.5501 USDT |
0.6230 USDT |
0.5544 USDT |
| 2020-11-03 |
0.5839 USDT |
3,929,366.4200 THETA |
0.5698 USDT |
0.5501 USDT |
0.6029 USDT |
0.5712 USDT |
| 2020-11-02 |
0.5942 USDT |
5,380,786.7000 THETA |
0.5966 USDT |
0.5604 USDT |
0.6364 USDT |
0.5963 USDT |
| 2020-11-01 |
0.6012 USDT |
2,856,079.6700 THETA |
0.5920 USDT |
0.5819 USDT |
0.6364 USDT |
0.5922 USDT |
| 2020-10-31 |
0.6040 USDT |
3,525,466.3700 THETA |
0.6101 USDT |
0.5819 USDT |
0.6211 USDT |
0.6097 USDT |
| 2020-10-30 |
0.6057 USDT |
4,997,667.8600 THETA |
0.5983 USDT |
0.5775 USDT |
0.6326 USDT |
0.5989 USDT |
| 2020-10-29 |
0.6143 USDT |
3,344,835.7500 THETA |
0.6125 USDT |
0.5775 USDT |
0.6326 USDT |
0.6119 USDT |
| 2020-10-28 |
0.6317 USDT |
3,306,253.3100 THETA |
0.6167 USDT |
0.5868 USDT |
0.6618 USDT |
0.6184 USDT |
| 2020-10-27 |
0.6550 USDT |
3,720,690.1500 THETA |
0.6449 USDT |
0.6134 USDT |
0.6682 USDT |
0.6446 USDT |
| 2020-10-26 |
0.6783 USDT |
3,864,523.8000 THETA |
0.6653 USDT |
0.6320 USDT |
0.7159 USDT |
0.6659 USDT |
| 2020-10-25 |
0.6904 USDT |
5,530,750.7000 THETA |
0.6906 USDT |
0.6631 USDT |
0.7314 USDT |
0.6911 USDT |
| 2020-10-24 |
0.6590 USDT |
6,278,524.1300 THETA |
0.6897 USDT |
0.6193 USDT |
0.7314 USDT |
0.6892 USDT |
| 2020-10-23 |
0.6419 USDT |
3,519,824.0200 THETA |
0.6287 USDT |
0.6193 USDT |
0.7043 USDT |
0.6286 USDT |
| 2020-10-22 |
0.6447 USDT |
4,481,825.6700 THETA |
0.6551 USDT |
0.6270 USDT |
0.6717 USDT |
0.6544 USDT |
| 2020-10-21 |
0.6115 USDT |
7,670,248.7800 THETA |
0.6349 USDT |
0.5715 USDT |
0.6717 USDT |
0.6343 USDT |
| 2020-10-20 |
0.6174 USDT |
5,972,321.2800 THETA |
0.5886 USDT |
0.5715 USDT |
0.6494 USDT |
0.5887 USDT |
| 2020-10-19 |
0.6491 USDT |
4,109,291.2000 THETA |
0.6461 USDT |
0.5789 USDT |
0.6776 USDT |
0.6454 USDT |
| 2020-10-18 |
0.6439 USDT |
5,266,151.6100 THETA |
0.6528 USDT |
0.6135 USDT |
0.6776 USDT |
0.6534 USDT |
| 2020-10-17 |
0.6594 USDT |
3,411,977.8200 THETA |
0.6344 USDT |
0.6135 USDT |
0.6866 USDT |
0.6344 USDT |
| 2020-10-16 |
0.6849 USDT |
4,731,272.8300 THETA |
0.6844 USDT |
0.6297 USDT |
0.7049 USDT |
0.6844 USDT |
| 2020-10-15 |
0.7037 USDT |
5,479,463.9400 THETA |
0.6854 USDT |
0.6568 USDT |
0.7382 USDT |
0.6857 USDT |
| 2020-10-14 |
0.7318 USDT |
7,104,076.1100 THETA |
0.7216 USDT |
0.6776 USDT |
0.7608 USDT |
0.7214 USDT |
| 2020-10-13 |
0.7442 USDT |
6,875,077.0000 THETA |
0.7422 USDT |
0.7203 USDT |
0.7698 USDT |
0.7430 USDT |
| 2020-10-12 |
0.7497 USDT |
4,991,527.1400 THETA |
0.7454 USDT |
0.7148 USDT |
0.7698 USDT |
0.7459 USDT |
| 2020-10-11 |
0.7543 USDT |
4,908,795.1200 THETA |
0.7535 USDT |
0.7148 USDT |
0.7823 USDT |
0.7539 USDT |
| 2020-10-10 |
0.7414 USDT |
5,143,378.3600 THETA |
0.7546 USDT |
0.7120 USDT |
0.7823 USDT |
0.7536 USDT |
| 2020-10-09 |
0.7184 USDT |
7,002,871.9900 THETA |
0.7291 USDT |
0.6945 USDT |
0.7674 USDT |
0.7295 USDT |
| 2020-10-08 |
0.7176 USDT |
7,812,948.9500 THETA |
0.7073 USDT |
0.6869 USDT |
0.7500 USDT |
0.7073 USDT |
| 2020-10-07 |
0.7234 USDT |
12,357,605.4100 THETA |
0.7278 USDT |
0.6595 USDT |
0.7500 USDT |
0.7278 USDT |
| 2020-10-06 |
0.7424 USDT |
12,393,815.8800 THETA |
0.7190 USDT |
0.6595 USDT |
0.7760 USDT |
0.7192 USDT |
| 2020-10-05 |
0.7476 USDT |
5,346,467.2800 THETA |
0.7655 USDT |
0.6896 USDT |
0.7771 USDT |
0.7653 USDT |
| 2020-10-04 |
0.7384 USDT |
11,473,336.8300 THETA |
0.7299 USDT |
0.7260 USDT |
0.7947 USDT |
0.7313 USDT |
| 2020-10-03 |
0.7087 USDT |
6,905,735.2300 THETA |
0.7454 USDT |
0.6659 USDT |
0.7947 USDT |
0.7455 USDT |
| 2020-10-02 |
0.6871 USDT |
13,227,877.1400 THETA |
0.6719 USDT |
0.6505 USDT |
0.7468 USDT |
0.6731 USDT |
| 2020-10-01 |
0.7210 USDT |
10,454,893.4000 THETA |
0.7010 USDT |
0.6505 USDT |
0.7599 USDT |
0.7029 USDT |
| 2020-09-30 |
0.7485 USDT |
19,360,288.5900 THETA |
0.7390 USDT |
0.6949 USDT |
0.7994 USDT |
0.7395 USDT |
| 2020-09-29 |
0.7371 USDT |
11,076,416.8800 THETA |
0.7574 USDT |
0.7063 USDT |
0.7994 USDT |
0.7571 USDT |
| 2020-09-28 |
0.7277 USDT |
13,332,000.2800 THETA |
0.7171 USDT |
0.7070 USDT |
0.7764 USDT |
0.7170 USDT |
| 2020-09-27 |
0.7201 USDT |
16,474,326.5100 THETA |
0.7384 USDT |
0.6660 USDT |
0.7615 USDT |
0.7377 USDT |
| 2020-09-26 |
0.6859 USDT |
11,989,297.6400 THETA |
0.7024 USDT |
0.6339 USDT |
0.7441 USDT |
0.7024 USDT |
| 2020-09-25 |
0.6394 USDT |
18,258,453.0700 THETA |
0.6694 USDT |
0.6014 USDT |
0.7089 USDT |
0.6693 USDT |
| 2020-09-24 |
0.5890 USDT |
10,341,003.0200 THETA |
0.6095 USDT |
0.5396 USDT |
0.6896 USDT |
0.6106 USDT |
| 2020-09-23 |
0.5618 USDT |
9,908,819.1600 THETA |
0.5674 USDT |
0.5396 USDT |
0.6129 USDT |
0.5671 USDT |
| 2020-09-22 |
0.5484 USDT |
7,407,200.8900 THETA |
0.5564 USDT |
0.5347 USDT |
0.5911 USDT |
0.5561 USDT |
| 2020-09-21 |
0.5511 USDT |
13,655,508.1200 THETA |
0.5406 USDT |
0.5242 USDT |
0.5974 USDT |
0.5404 USDT |
| 2020-09-20 |
0.5845 USDT |
8,148,019.2800 THETA |
0.5618 USDT |
0.5242 USDT |
0.6071 USDT |
0.5627 USDT |
| 2020-09-19 |
0.5847 USDT |
10,771,264.6200 THETA |
0.6063 USDT |
0.5361 USDT |
0.6107 USDT |
0.6075 USDT |
| 2020-09-18 |
0.5463 USDT |
15,292,120.0800 THETA |
0.5618 USDT |
0.5176 USDT |
0.6107 USDT |
0.5615 USDT |
| 2020-09-17 |
0.5210 USDT |
6,609,859.5400 THETA |
0.5310 USDT |
0.5066 USDT |
0.6044 USDT |
0.5308 USDT |
| 2020-09-16 |
0.5223 USDT |
7,113,931.7400 THETA |
0.5111 USDT |
0.4987 USDT |
0.5500 USDT |
0.5123 USDT |