Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
9.0183 USDT |
10,632,914.5367 THETA |
9.3919 USDT |
8.6193 USDT |
9.5038 USDT |
8.6446 USDT |
| 2021-06-09 |
8.8778 USDT |
22,272,734.6078 THETA |
8.3623 USDT |
8.2831 USDT |
9.6678 USDT |
9.3932 USDT |
| 2021-06-08 |
9.0979 USDT |
25,914,504.2202 THETA |
9.8274 USDT |
8.0345 USDT |
10.0818 USDT |
8.3683 USDT |
| 2021-06-07 |
9.3966 USDT |
11,082,090.2245 THETA |
8.9699 USDT |
8.5358 USDT |
9.9043 USDT |
9.8233 USDT |
| 2021-06-06 |
9.1806 USDT |
9,812,761.8481 THETA |
9.3911 USDT |
8.6530 USDT |
9.3912 USDT |
8.9700 USDT |
| 2021-06-05 |
9.4618 USDT |
19,189,294.6167 THETA |
9.5248 USDT |
8.7569 USDT |
9.9986 USDT |
9.3987 USDT |
| 2021-06-04 |
9.2209 USDT |
27,024,220.1942 THETA |
8.9203 USDT |
8.0171 USDT |
10.4769 USDT |
9.5214 USDT |
| 2021-06-03 |
8.5062 USDT |
10,367,549.7748 THETA |
8.0890 USDT |
7.8629 USDT |
9.1103 USDT |
8.9233 USDT |
| 2021-06-02 |
7.8893 USDT |
10,202,260.1694 THETA |
7.6866 USDT |
7.3937 USDT |
8.1049 USDT |
8.0919 USDT |
| 2021-06-01 |
7.1865 USDT |
17,588,196.1041 THETA |
6.6892 USDT |
6.6048 USDT |
7.8880 USDT |
7.6837 USDT |
| 2021-05-31 |
6.5559 USDT |
8,649,739.3861 THETA |
6.4223 USDT |
6.0404 USDT |
6.7691 USDT |
6.6894 USDT |
| 2021-05-30 |
6.2895 USDT |
11,746,445.7114 THETA |
6.1558 USDT |
5.9052 USDT |
6.8322 USDT |
6.4231 USDT |
| 2021-05-29 |
6.7495 USDT |
12,975,308.6299 THETA |
7.3425 USDT |
6.0098 USDT |
7.3470 USDT |
6.1565 USDT |
| 2021-05-28 |
7.3525 USDT |
24,174,109.5665 THETA |
7.3620 USDT |
7.0310 USDT |
8.5066 USDT |
7.3430 USDT |
| 2021-05-27 |
7.2309 USDT |
9,885,832.7531 THETA |
7.1094 USDT |
6.8530 USDT |
7.7000 USDT |
7.3523 USDT |
| 2021-05-26 |
6.7649 USDT |
15,133,449.3904 THETA |
6.4228 USDT |
6.2597 USDT |
7.9962 USDT |
7.1069 USDT |
| 2021-05-25 |
6.3731 USDT |
14,874,952.5241 THETA |
6.3180 USDT |
5.9133 USDT |
7.2849 USDT |
6.4281 USDT |
| 2021-05-24 |
5.7840 USDT |
21,790,623.2992 THETA |
5.2571 USDT |
4.5627 USDT |
6.7444 USDT |
6.3108 USDT |
| 2021-05-23 |
6.0210 USDT |
29,761,214.5133 THETA |
6.7789 USDT |
5.1154 USDT |
7.2973 USDT |
5.2631 USDT |
| 2021-05-22 |
6.4411 USDT |
20,260,707.9997 THETA |
6.1091 USDT |
5.4253 USDT |
7.0422 USDT |
6.7731 USDT |
| 2021-05-21 |
6.9498 USDT |
18,084,556.6133 THETA |
7.7862 USDT |
5.9209 USDT |
7.8003 USDT |
6.1134 USDT |
| 2021-05-20 |
7.3084 USDT |
32,474,272.1990 THETA |
6.8489 USDT |
4.9964 USDT |
8.1557 USDT |
7.7678 USDT |
| 2021-05-19 |
8.2261 USDT |
27,334,655.3987 THETA |
9.6101 USDT |
3.8275 USDT |
9.9320 USDT |
6.8421 USDT |
| 2021-05-18 |
9.7555 USDT |
8,673,502.0803 THETA |
9.9073 USDT |
9.4685 USDT |
10.2927 USDT |
9.6037 USDT |
| 2021-05-17 |
9.7604 USDT |
14,509,686.2709 THETA |
9.6176 USDT |
8.4721 USDT |
10.5805 USDT |
9.9032 USDT |
| 2021-05-16 |
9.7037 USDT |
6,484,139.5141 THETA |
9.7904 USDT |
9.2536 USDT |
10.4830 USDT |
9.6169 USDT |
| 2021-05-15 |
10.0386 USDT |
5,935,502.5797 THETA |
10.2893 USDT |
9.4301 USDT |
10.3231 USDT |
9.7879 USDT |
| 2021-05-14 |
9.9224 USDT |
9,704,532.3931 THETA |
9.5537 USDT |
8.9994 USDT |
10.4670 USDT |
10.2910 USDT |
| 2021-05-13 |
9.9764 USDT |
16,921,177.9764 THETA |
10.4048 USDT |
8.1902 USDT |
10.5777 USDT |
9.5479 USDT |
| 2021-05-12 |
10.6006 USDT |
7,792,015.9014 THETA |
10.8049 USDT |
10.3434 USDT |
11.3120 USDT |
10.3962 USDT |
| 2021-05-11 |
11.1095 USDT |
12,174,101.1984 THETA |
11.4148 USDT |
9.5539 USDT |
11.4790 USDT |
10.8042 USDT |
| 2021-05-10 |
11.6979 USDT |
7,065,473.7303 THETA |
11.9799 USDT |
11.0727 USDT |
12.1998 USDT |
11.4159 USDT |
| 2021-05-09 |
11.9647 USDT |
11,161,331.4193 THETA |
11.9253 USDT |
11.3916 USDT |
13.1803 USDT |
12.0041 USDT |
| 2021-05-08 |
11.9941 USDT |
11,522,988.6790 THETA |
12.0726 USDT |
11.1542 USDT |
13.2000 USDT |
11.9155 USDT |
| 2021-05-07 |
11.5133 USDT |
13,093,496.4065 THETA |
10.9558 USDT |
10.5139 USDT |
12.6673 USDT |
12.0707 USDT |
| 2021-05-06 |
10.9358 USDT |
7,574,533.7842 THETA |
10.9219 USDT |
10.6815 USDT |
11.3961 USDT |
10.9497 USDT |
| 2021-05-05 |
10.5960 USDT |
10,133,416.5330 THETA |
10.2706 USDT |
10.0267 USDT |
11.1013 USDT |
10.9213 USDT |
| 2021-05-04 |
11.0656 USDT |
11,577,759.1664 THETA |
11.8588 USDT |
10.0492 USDT |
12.2173 USDT |
10.2724 USDT |
| 2021-05-03 |
11.4497 USDT |
8,246,316.0611 THETA |
11.0368 USDT |
10.9014 USDT |
12.0000 USDT |
11.8626 USDT |
| 2021-05-02 |
11.1572 USDT |
7,261,453.0450 THETA |
11.2693 USDT |
10.6541 USDT |
11.6428 USDT |
11.0451 USDT |
| 2021-05-01 |
11.2057 USDT |
7,048,505.6497 THETA |
11.1465 USDT |
10.9056 USDT |
11.6441 USDT |
11.2649 USDT |
| 2021-04-30 |
11.0641 USDT |
6,293,940.7772 THETA |
10.9859 USDT |
10.4016 USDT |
11.4017 USDT |
11.1423 USDT |
| 2021-04-29 |
10.9423 USDT |
5,983,349.4289 THETA |
10.9026 USDT |
10.7909 USDT |
11.5392 USDT |
10.9820 USDT |
| 2021-04-28 |
11.1197 USDT |
7,171,473.7962 THETA |
11.3368 USDT |
10.5315 USDT |
11.7063 USDT |
10.9025 USDT |
| 2021-04-27 |
11.0432 USDT |
8,983,186.0494 THETA |
10.7499 USDT |
10.1942 USDT |
11.7729 USDT |
11.3364 USDT |
| 2021-04-26 |
10.0926 USDT |
15,897,750.3269 THETA |
9.4576 USDT |
8.2394 USDT |
11.3279 USDT |
10.7276 USDT |
| 2021-04-25 |
9.1740 USDT |
13,883,886.1976 THETA |
8.8880 USDT |
8.5105 USDT |
9.6881 USDT |
9.4599 USDT |
| 2021-04-24 |
9.0770 USDT |
10,750,168.8710 THETA |
9.2661 USDT |
8.5255 USDT |
10.0086 USDT |
8.8879 USDT |
| 2021-04-23 |
10.2076 USDT |
29,786,580.1910 THETA |
11.1785 USDT |
7.3475 USDT |
11.2777 USDT |
9.2366 USDT |
| 2021-04-22 |
11.4230 USDT |
9,140,358.6312 THETA |
11.6793 USDT |
10.6676 USDT |
11.9662 USDT |
11.1667 USDT |