Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
11.9857 USDT |
7,845,608.3200 THETA |
12.0380 USDT |
11.6071 USDT |
12.5884 USDT |
11.9334 USDT |
| 2021-04-02 |
12.0087 USDT |
9,553,243.8700 THETA |
11.9847 USDT |
11.2200 USDT |
12.2540 USDT |
12.0326 USDT |
| 2021-04-01 |
12.1081 USDT |
9,571,825.9000 THETA |
12.2305 USDT |
11.6511 USDT |
12.5000 USDT |
11.9856 USDT |
| 2021-03-31 |
12.4602 USDT |
9,465,385.2900 THETA |
12.7033 USDT |
11.6003 USDT |
13.5760 USDT |
12.2170 USDT |
| 2021-03-30 |
12.9653 USDT |
7,440,903.4700 THETA |
13.2310 USDT |
12.6896 USDT |
13.4100 USDT |
12.6996 USDT |
| 2021-03-29 |
12.9925 USDT |
13,873,279.7100 THETA |
12.7657 USDT |
12.3052 USDT |
13.9500 USDT |
13.2192 USDT |
| 2021-03-28 |
12.3042 USDT |
11,127,780.5100 THETA |
11.8606 USDT |
11.5596 USDT |
12.9784 USDT |
12.7478 USDT |
| 2021-03-27 |
11.9998 USDT |
11,845,543.2900 THETA |
12.1336 USDT |
11.4881 USDT |
12.6890 USDT |
11.8660 USDT |
| 2021-03-26 |
12.0822 USDT |
21,586,961.1300 THETA |
12.0428 USDT |
11.6857 USDT |
13.6574 USDT |
12.1216 USDT |
| 2021-03-25 |
12.6628 USDT |
37,127,849.8100 THETA |
13.2970 USDT |
10.3706 USDT |
13.4350 USDT |
12.0285 USDT |
| 2021-03-24 |
12.8001 USDT |
43,622,950.9000 THETA |
12.3192 USDT |
12.1290 USDT |
14.9491 USDT |
13.2810 USDT |
| 2021-03-23 |
11.4216 USDT |
26,779,116.8500 THETA |
10.5259 USDT |
9.6566 USDT |
12.3833 USDT |
12.3173 USDT |
| 2021-03-22 |
9.6118 USDT |
14,586,020.1400 THETA |
8.6955 USDT |
8.6355 USDT |
10.6652 USDT |
10.5281 USDT |
| 2021-03-21 |
8.5059 USDT |
7,014,422.3200 THETA |
8.3137 USDT |
8.1626 USDT |
8.8085 USDT |
8.6980 USDT |
| 2021-03-20 |
8.4760 USDT |
7,245,198.3700 THETA |
8.6453 USDT |
8.0290 USDT |
8.6665 USDT |
8.3066 USDT |
| 2021-03-19 |
8.2763 USDT |
15,037,773.3100 THETA |
7.9229 USDT |
7.8000 USDT |
8.9706 USDT |
8.6296 USDT |
| 2021-03-18 |
7.4479 USDT |
11,562,021.9100 THETA |
6.9763 USDT |
6.9356 USDT |
8.1448 USDT |
7.9195 USDT |
| 2021-03-17 |
7.1641 USDT |
5,905,960.8000 THETA |
7.3350 USDT |
6.7480 USDT |
7.4338 USDT |
6.9932 USDT |
| 2021-03-16 |
7.0973 USDT |
13,471,717.4400 THETA |
6.8698 USDT |
6.3600 USDT |
7.5449 USDT |
7.3248 USDT |
| 2021-03-15 |
7.1939 USDT |
12,298,598.5000 THETA |
7.5196 USDT |
6.6056 USDT |
7.6304 USDT |
6.8681 USDT |
| 2021-03-14 |
6.9828 USDT |
19,149,303.2400 THETA |
6.4432 USDT |
6.4211 USDT |
7.7253 USDT |
7.5223 USDT |
| 2021-03-13 |
6.5519 USDT |
13,787,420.6500 THETA |
6.6588 USDT |
6.2552 USDT |
7.1749 USDT |
6.4450 USDT |
| 2021-03-12 |
6.9279 USDT |
36,137,069.7100 THETA |
7.1948 USDT |
6.3180 USDT |
8.0310 USDT |
6.6610 USDT |
| 2021-03-11 |
6.4220 USDT |
31,228,599.5300 THETA |
5.6492 USDT |
5.6342 USDT |
7.3034 USDT |
7.1948 USDT |
| 2021-03-10 |
5.3410 USDT |
11,568,118.3600 THETA |
5.0318 USDT |
4.9763 USDT |
5.7625 USDT |
5.6501 USDT |
| 2021-03-09 |
4.8954 USDT |
12,170,171.8400 THETA |
4.7621 USDT |
4.7143 USDT |
5.2329 USDT |
5.0286 USDT |
| 2021-03-08 |
4.5150 USDT |
10,234,075.5800 THETA |
4.2714 USDT |
4.1374 USDT |
4.8790 USDT |
4.7586 USDT |
| 2021-03-07 |
4.0706 USDT |
8,591,246.3800 THETA |
3.8751 USDT |
3.8518 USDT |
4.4824 USDT |
4.2661 USDT |
| 2021-03-06 |
4.0210 USDT |
9,591,744.3000 THETA |
4.1652 USDT |
3.8268 USDT |
4.2069 USDT |
3.8768 USDT |
| 2021-03-05 |
4.2105 USDT |
16,651,061.1200 THETA |
4.2498 USDT |
4.0134 USDT |
4.7212 USDT |
4.1711 USDT |
| 2021-03-04 |
4.0020 USDT |
18,082,922.6700 THETA |
3.7576 USDT |
3.7530 USDT |
4.4982 USDT |
4.2464 USDT |
| 2021-03-03 |
3.8080 USDT |
11,232,124.4300 THETA |
3.8600 USDT |
3.5000 USDT |
3.9069 USDT |
3.7559 USDT |
| 2021-03-02 |
3.5583 USDT |
12,316,193.4500 THETA |
3.2593 USDT |
3.1753 USDT |
3.8819 USDT |
3.8573 USDT |
| 2021-03-01 |
3.0455 USDT |
4,760,438.0200 THETA |
2.8415 USDT |
2.8215 USDT |
3.2727 USDT |
3.2494 USDT |
| 2021-02-28 |
2.9892 USDT |
5,242,647.4800 THETA |
3.1360 USDT |
2.8169 USDT |
3.2480 USDT |
2.8424 USDT |
| 2021-02-27 |
3.1096 USDT |
5,701,563.7200 THETA |
3.0822 USDT |
2.9198 USDT |
3.2500 USDT |
3.1369 USDT |
| 2021-02-26 |
3.1593 USDT |
8,051,291.9600 THETA |
3.2399 USDT |
2.8691 USDT |
3.2736 USDT |
3.0787 USDT |
| 2021-02-25 |
3.2696 USDT |
6,784,259.1300 THETA |
3.2972 USDT |
2.9885 USDT |
3.4285 USDT |
3.2419 USDT |
| 2021-02-24 |
3.1550 USDT |
11,582,341.0500 THETA |
3.0132 USDT |
2.8032 USDT |
3.4972 USDT |
3.2967 USDT |
| 2021-02-23 |
3.1103 USDT |
16,178,473.8400 THETA |
3.2059 USDT |
2.6370 USDT |
3.4066 USDT |
3.0147 USDT |
| 2021-02-22 |
3.3927 USDT |
10,112,010.8200 THETA |
3.5781 USDT |
2.8400 USDT |
3.6205 USDT |
3.2072 USDT |
| 2021-02-21 |
3.5954 USDT |
6,653,561.0100 THETA |
3.6156 USDT |
3.5145 USDT |
3.7510 USDT |
3.5751 USDT |
| 2021-02-20 |
3.6272 USDT |
9,025,371.7000 THETA |
3.6405 USDT |
3.5732 USDT |
3.9183 USDT |
3.6139 USDT |
| 2021-02-19 |
3.5615 USDT |
7,997,255.1100 THETA |
3.4869 USDT |
3.4764 USDT |
3.7899 USDT |
3.6361 USDT |
| 2021-02-18 |
3.4595 USDT |
6,293,350.2000 THETA |
3.4388 USDT |
3.4246 USDT |
3.6322 USDT |
3.4802 USDT |
| 2021-02-17 |
3.3748 USDT |
7,868,816.3300 THETA |
3.3153 USDT |
3.2142 USDT |
3.5904 USDT |
3.4343 USDT |
| 2021-02-16 |
3.3996 USDT |
10,063,823.0900 THETA |
3.4859 USDT |
3.2142 USDT |
3.6002 USDT |
3.3132 USDT |
| 2021-02-15 |
3.3129 USDT |
19,017,852.9100 THETA |
3.1457 USDT |
2.9869 USDT |
3.7242 USDT |
3.4800 USDT |
| 2021-02-14 |
3.2757 USDT |
11,814,556.1800 THETA |
3.4047 USDT |
3.0908 USDT |
3.4910 USDT |
3.1467 USDT |
| 2021-02-13 |
3.1697 USDT |
18,434,900.7500 THETA |
2.9479 USDT |
2.9438 USDT |
3.4610 USDT |
3.3915 USDT |