Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
6.4016 USDT |
6,581,792.2903 THETA |
6.3871 USDT |
6.2220 USDT |
6.5850 USDT |
6.4160 USDT |
| 2021-09-17 |
6.5553 USDT |
7,176,593.7910 THETA |
6.7230 USDT |
6.2780 USDT |
6.7510 USDT |
6.3876 USDT |
| 2021-09-16 |
6.8094 USDT |
8,188,024.4570 THETA |
6.8935 USDT |
6.5206 USDT |
7.0310 USDT |
6.7253 USDT |
| 2021-09-15 |
6.6288 USDT |
13,931,810.5063 THETA |
6.3650 USDT |
6.1842 USDT |
7.1145 USDT |
6.8925 USDT |
| 2021-09-14 |
6.1786 USDT |
8,327,572.6744 THETA |
5.9931 USDT |
5.9598 USDT |
6.3847 USDT |
6.3640 USDT |
| 2021-09-13 |
6.3463 USDT |
15,043,447.5432 THETA |
6.6953 USDT |
5.6946 USDT |
6.8319 USDT |
5.9972 USDT |
| 2021-09-12 |
6.6450 USDT |
9,804,546.5907 THETA |
6.5940 USDT |
6.2600 USDT |
6.7830 USDT |
6.6960 USDT |
| 2021-09-11 |
6.5509 USDT |
10,158,551.2596 THETA |
6.5087 USDT |
6.2992 USDT |
6.6865 USDT |
6.5930 USDT |
| 2021-09-10 |
6.7459 USDT |
18,931,082.4009 THETA |
6.9832 USDT |
6.2713 USDT |
7.4308 USDT |
6.5086 USDT |
| 2021-09-09 |
6.8897 USDT |
22,846,603.0619 THETA |
6.7965 USDT |
6.5160 USDT |
7.1072 USDT |
6.9829 USDT |
| 2021-09-08 |
6.9121 USDT |
44,905,854.9786 THETA |
7.0317 USDT |
6.1268 USDT |
7.5502 USDT |
6.7925 USDT |
| 2021-09-07 |
7.8934 USDT |
44,045,396.4022 THETA |
8.7544 USDT |
5.8493 USDT |
9.7490 USDT |
7.0324 USDT |
| 2021-09-06 |
8.3066 USDT |
18,973,928.0747 THETA |
7.8618 USDT |
7.7536 USDT |
8.8852 USDT |
8.7514 USDT |
| 2021-09-05 |
7.7031 USDT |
12,734,562.3747 THETA |
7.5430 USDT |
7.3180 USDT |
8.1129 USDT |
7.8632 USDT |
| 2021-09-04 |
7.4113 USDT |
10,812,227.4801 THETA |
7.2800 USDT |
7.1201 USDT |
7.7229 USDT |
7.5426 USDT |
| 2021-09-03 |
7.1254 USDT |
9,054,401.1161 THETA |
6.9686 USDT |
6.9000 USDT |
7.2979 USDT |
7.2822 USDT |
| 2021-09-02 |
6.8727 USDT |
10,839,452.8040 THETA |
6.7777 USDT |
6.7220 USDT |
7.2445 USDT |
6.9676 USDT |
| 2021-09-01 |
6.7285 USDT |
7,618,055.1576 THETA |
6.6799 USDT |
6.4880 USDT |
6.8653 USDT |
6.7770 USDT |
| 2021-08-31 |
6.6780 USDT |
9,563,236.3025 THETA |
6.6773 USDT |
6.4150 USDT |
6.8497 USDT |
6.6786 USDT |
| 2021-08-30 |
6.7737 USDT |
7,145,786.2883 THETA |
6.8711 USDT |
6.5025 USDT |
6.9999 USDT |
6.6763 USDT |
| 2021-08-29 |
6.8437 USDT |
9,011,048.1142 THETA |
6.8151 USDT |
6.7078 USDT |
7.0787 USDT |
6.8723 USDT |
| 2021-08-28 |
6.8042 USDT |
6,273,041.9788 THETA |
6.7933 USDT |
6.7259 USDT |
6.9750 USDT |
6.8151 USDT |
| 2021-08-27 |
6.7202 USDT |
11,430,404.0781 THETA |
6.6470 USDT |
6.2941 USDT |
6.8760 USDT |
6.7933 USDT |
| 2021-08-26 |
6.9561 USDT |
11,277,146.6504 THETA |
7.2659 USDT |
6.5926 USDT |
7.2797 USDT |
6.6462 USDT |
| 2021-08-25 |
7.2512 USDT |
16,567,938.1306 THETA |
7.2380 USDT |
6.7295 USDT |
7.3224 USDT |
7.2644 USDT |
| 2021-08-24 |
7.3551 USDT |
16,637,837.9708 THETA |
7.4740 USDT |
7.1700 USDT |
8.1510 USDT |
7.2362 USDT |
| 2021-08-23 |
7.3306 USDT |
11,231,370.1573 THETA |
7.1888 USDT |
7.0853 USDT |
7.7467 USDT |
7.4724 USDT |
| 2021-08-22 |
7.3188 USDT |
9,567,507.4677 THETA |
7.4485 USDT |
7.0588 USDT |
7.5314 USDT |
7.1890 USDT |
| 2021-08-21 |
7.3937 USDT |
12,128,805.7587 THETA |
7.3413 USDT |
7.1179 USDT |
7.6822 USDT |
7.4461 USDT |
| 2021-08-20 |
7.1284 USDT |
10,401,384.2016 THETA |
6.9155 USDT |
6.8099 USDT |
7.4190 USDT |
7.3413 USDT |
| 2021-08-19 |
7.0092 USDT |
12,428,336.4731 THETA |
7.1022 USDT |
6.6257 USDT |
7.1793 USDT |
6.9162 USDT |
| 2021-08-18 |
7.3841 USDT |
18,507,255.4201 THETA |
7.6654 USDT |
6.5213 USDT |
7.8203 USDT |
7.1028 USDT |
| 2021-08-17 |
7.8263 USDT |
15,384,205.3881 THETA |
7.9926 USDT |
7.2470 USDT |
8.0852 USDT |
7.6599 USDT |
| 2021-08-16 |
7.5331 USDT |
18,764,545.9755 THETA |
7.0750 USDT |
6.9891 USDT |
8.3300 USDT |
7.9911 USDT |
| 2021-08-15 |
7.2072 USDT |
11,335,523.4584 THETA |
7.3393 USDT |
6.9478 USDT |
7.4354 USDT |
7.0750 USDT |
| 2021-08-14 |
7.1063 USDT |
14,020,677.2835 THETA |
6.8736 USDT |
6.8169 USDT |
7.5857 USDT |
7.3389 USDT |
| 2021-08-13 |
6.7792 USDT |
15,111,126.4345 THETA |
6.6834 USDT |
6.5339 USDT |
7.4766 USDT |
6.8749 USDT |
| 2021-08-12 |
7.0282 USDT |
15,646,764.3190 THETA |
7.3731 USDT |
6.5409 USDT |
7.5438 USDT |
6.6832 USDT |
| 2021-08-11 |
7.0923 USDT |
13,546,813.7934 THETA |
6.8129 USDT |
6.6552 USDT |
7.5927 USDT |
7.3716 USDT |
| 2021-08-10 |
6.8521 USDT |
10,590,198.3759 THETA |
6.8907 USDT |
6.5791 USDT |
7.0950 USDT |
6.8134 USDT |
| 2021-08-09 |
6.7904 USDT |
13,338,505.2698 THETA |
6.6870 USDT |
6.1233 USDT |
6.9333 USDT |
6.8937 USDT |
| 2021-08-08 |
6.8482 USDT |
11,348,048.5548 THETA |
7.0094 USDT |
6.6455 USDT |
7.0700 USDT |
6.6870 USDT |
| 2021-08-07 |
7.0435 USDT |
14,296,169.5945 THETA |
7.0810 USDT |
6.8010 USDT |
7.1839 USDT |
7.0060 USDT |
| 2021-08-06 |
6.7346 USDT |
18,434,432.4372 THETA |
6.3885 USDT |
6.3880 USDT |
7.2914 USDT |
7.0807 USDT |
| 2021-08-05 |
6.2723 USDT |
15,973,042.9227 THETA |
6.1521 USDT |
5.9593 USDT |
6.5588 USDT |
6.3924 USDT |
| 2021-08-04 |
5.8946 USDT |
11,648,992.6747 THETA |
5.6374 USDT |
5.5882 USDT |
6.1857 USDT |
6.1517 USDT |
| 2021-08-03 |
5.7597 USDT |
8,879,145.8907 THETA |
5.8824 USDT |
5.5438 USDT |
5.9466 USDT |
5.6370 USDT |
| 2021-08-02 |
5.9921 USDT |
12,080,378.7365 THETA |
6.1037 USDT |
5.6371 USDT |
6.1116 USDT |
5.8805 USDT |
| 2021-08-01 |
6.0871 USDT |
12,146,703.2951 THETA |
6.0716 USDT |
6.0011 USDT |
6.2904 USDT |
6.1025 USDT |
| 2021-07-31 |
5.9063 USDT |
11,767,391.5673 THETA |
5.7431 USDT |
5.6860 USDT |
6.2193 USDT |
6.0694 USDT |