Identifier on OKEx: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0165 USDT |
387,727.3652 |
0.0171 USDT |
0.0159 USDT |
0.0171 USDT |
0.0160 USDT |
| 2023-09-10 |
0.0172 USDT |
723,354.0891 |
0.0176 USDT |
0.0166 USDT |
0.0176 USDT |
0.0170 USDT |
| 2023-09-09 |
0.0175 USDT |
628,491.9037 |
0.0173 USDT |
0.0173 USDT |
0.0179 USDT |
0.0176 USDT |
| 2023-09-08 |
0.0172 USDT |
340,260.5679 |
0.0174 USDT |
0.0171 USDT |
0.0175 USDT |
0.0173 USDT |
| 2023-09-07 |
0.0171 USDT |
72,970.1511 |
0.0171 USDT |
0.0169 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-09-06 |
0.0173 USDT |
446,704.7432 |
0.0174 USDT |
0.0169 USDT |
0.0178 USDT |
0.0170 USDT |
| 2023-09-05 |
0.0173 USDT |
301,934.1206 |
0.0172 USDT |
0.0169 USDT |
0.0174 USDT |
0.0173 USDT |
| 2023-09-04 |
0.0172 USDT |
316,154.2536 |
0.0172 USDT |
0.0170 USDT |
0.0175 USDT |
0.0171 USDT |
| 2023-09-03 |
0.0173 USDT |
289,481.5282 |
0.0174 USDT |
0.0171 USDT |
0.0178 USDT |
0.0172 USDT |
| 2023-09-02 |
0.0169 USDT |
575,788.9349 |
0.0170 USDT |
0.0168 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-09-01 |
0.0171 USDT |
334,448.0515 |
0.0174 USDT |
0.0168 USDT |
0.0174 USDT |
0.0171 USDT |
| 2023-08-31 |
0.0177 USDT |
710,528.1084 |
0.0184 USDT |
0.0171 USDT |
0.0184 USDT |
0.0174 USDT |
| 2023-08-30 |
0.0189 USDT |
1,224,662.0494 |
0.0194 USDT |
0.0184 USDT |
0.0194 USDT |
0.0184 USDT |
| 2023-08-29 |
0.0188 USDT |
110,374.0273 |
0.0181 USDT |
0.0175 USDT |
0.0196 USDT |
0.0194 USDT |
| 2023-08-28 |
0.0181 USDT |
38,334.6153 |
0.0183 USDT |
0.0177 USDT |
0.0183 USDT |
0.0180 USDT |
| 2023-08-27 |
0.0184 USDT |
262,548.1193 |
0.0184 USDT |
0.0183 USDT |
0.0187 USDT |
0.0183 USDT |
| 2023-08-26 |
0.0186 USDT |
84,274.9449 |
0.0184 USDT |
0.0182 USDT |
0.0186 USDT |
0.0182 USDT |
| 2023-08-25 |
0.0182 USDT |
431.1257 |
0.0184 USDT |
0.0181 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-08-24 |
0.0188 USDT |
76,429.2218 |
0.0189 USDT |
0.0184 USDT |
0.0190 USDT |
0.0186 USDT |
| 2023-08-23 |
0.0186 USDT |
41,562.7005 |
0.0187 USDT |
0.0184 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-08-22 |
0.0187 USDT |
38,123.8576 |
0.0190 USDT |
0.0181 USDT |
0.0190 USDT |
0.0187 USDT |
| 2023-08-21 |
0.0192 USDT |
18,096.5749 |
0.0194 USDT |
0.0187 USDT |
0.0195 USDT |
0.0190 USDT |
| 2023-08-20 |
0.0195 USDT |
4,842.9208 |
0.0194 USDT |
0.0192 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-08-19 |
0.0191 USDT |
73,537.5258 |
0.0190 USDT |
0.0190 USDT |
0.0194 USDT |
0.0191 USDT |
| 2023-08-18 |
0.0191 USDT |
206,344.8505 |
0.0188 USDT |
0.0184 USDT |
0.0196 USDT |
0.0190 USDT |
| 2023-08-17 |
0.0199 USDT |
763,398.8932 |
0.0204 USDT |
0.0171 USDT |
0.0215 USDT |
0.0188 USDT |
| 2023-08-16 |
0.0206 USDT |
1,152,006.1579 |
0.0224 USDT |
0.0199 USDT |
0.0224 USDT |
0.0204 USDT |
| 2023-08-15 |
0.0224 USDT |
494,620.9545 |
0.0233 USDT |
0.0217 USDT |
0.0234 USDT |
0.0223 USDT |
| 2023-08-14 |
0.0233 USDT |
112,454.2652 |
0.0234 USDT |
0.0231 USDT |
0.0235 USDT |
0.0233 USDT |
| 2023-08-13 |
0.0235 USDT |
85,866.6898 |
0.0236 USDT |
0.0234 USDT |
0.0237 USDT |
0.0234 USDT |
| 2023-08-12 |
0.0235 USDT |
581,252.1010 |
0.0237 USDT |
0.0235 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-08-11 |
0.0236 USDT |
51,742.0390 |
0.0237 USDT |
0.0234 USDT |
0.0238 USDT |
0.0234 USDT |
| 2023-08-10 |
0.0235 USDT |
242,769.3921 |
0.0238 USDT |
0.0234 USDT |
0.0238 USDT |
0.0236 USDT |
| 2023-08-09 |
0.0238 USDT |
110,747.2697 |
0.0239 USDT |
0.0236 USDT |
0.0239 USDT |
0.0238 USDT |
| 2023-08-08 |
0.0236 USDT |
266,842.8342 |
0.0234 USDT |
0.0234 USDT |
0.0240 USDT |
0.0238 USDT |
| 2023-08-07 |
0.0233 USDT |
575,615.0351 |
0.0235 USDT |
0.0228 USDT |
0.0239 USDT |
0.0234 USDT |
| 2023-08-06 |
0.0234 USDT |
129,510.9431 |
0.0235 USDT |
0.0233 USDT |
0.0238 USDT |
0.0235 USDT |
| 2023-08-05 |
0.0236 USDT |
485,723.6724 |
0.0234 USDT |
0.0233 USDT |
0.0240 USDT |
0.0235 USDT |
| 2023-08-04 |
0.0233 USDT |
82,107.9874 |
0.0234 USDT |
0.0231 USDT |
0.0236 USDT |
0.0233 USDT |
| 2023-08-03 |
0.0235 USDT |
181,192.5363 |
0.0237 USDT |
0.0233 USDT |
0.0238 USDT |
0.0235 USDT |
| 2023-08-02 |
0.0237 USDT |
242,973.0101 |
0.0242 USDT |
0.0234 USDT |
0.0243 USDT |
0.0237 USDT |
| 2023-08-01 |
0.0237 USDT |
149,991.7471 |
0.0243 USDT |
0.0235 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-07-31 |
0.0245 USDT |
449,858.5316 |
0.0245 USDT |
0.0240 USDT |
0.0248 USDT |
0.0244 USDT |
| 2023-07-30 |
0.0247 USDT |
357,031.7051 |
0.0253 USDT |
0.0238 USDT |
0.0253 USDT |
0.0243 USDT |
| 2023-07-29 |
0.0246 USDT |
1,999,110.1337 |
0.0245 USDT |
0.0244 USDT |
0.0256 USDT |
0.0255 USDT |
| 2023-07-28 |
0.0239 USDT |
1,272,142.8187 |
0.0247 USDT |
0.0236 USDT |
0.0248 USDT |
0.0247 USDT |
| 2023-07-27 |
0.0257 USDT |
1,986,475.0994 |
0.0253 USDT |
0.0243 USDT |
0.0270 USDT |
0.0247 USDT |
| 2023-07-26 |
0.0244 USDT |
1,719,715.2479 |
0.0234 USDT |
0.0234 USDT |
0.0256 USDT |
0.0252 USDT |
| 2023-07-25 |
0.0233 USDT |
579,524.7792 |
0.0234 USDT |
0.0229 USDT |
0.0237 USDT |
0.0234 USDT |
| 2023-07-24 |
0.0233 USDT |
441,555.0263 |
0.0241 USDT |
0.0226 USDT |
0.0241 USDT |
0.0234 USDT |